Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 23.51 | 23.51 | 23.51 | 0 | +0.55(+2.40%) | |
Oct 30, 2018 | 22.96 | 22.96 | 22.96 | 22.96 | 105 | -0.14(-0.61%) |
Oct 26, 2018 | 23.10 | 23.10 | 23.10 | 0 | -0.42(-1.79%) | |
Oct 25, 2018 | 23.52 | 23.52 | 23.52 | 23.52 | 100 | -0.31(-1.30%) |
Oct 24, 2018 | 23.97 | 23.97 | 23.83 | 23.83 | 200 | -0.11(-0.46%) |
Oct 23, 2018 | 23.53 | 23.94 | 23.53 | 23.94 | 300 | -0.30(-1.23%) |
Oct 22, 2018 | 24.36 | 24.36 | 24.24 | 24.24 | 5,108 | -1.10(-4.35%) |
Oct 19, 2018 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | -0.54(-2.07%) |
Oct 18, 2018 | 25.90 | 25.91 | 25.87 | 25.88 | 3,023 | -0.21(-0.82%) |
Oct 17, 2018 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | -0.04(-0.13%) |
Oct 16, 2018 | 26.12 | 26.12 | 26.12 | 26.12 | 250 | +0.36(+1.38%) |
Oct 15, 2018 | 25.77 | 25.77 | 25.77 | 21 | +0.00(+0.00%) | |
Oct 11, 2018 | 25.77 | 25.77 | 25.77 | 0 | +1.13(+4.59%) | |
Oct 10, 2018 | 24.64 | 24.64 | 24.64 | 14 | +0.00(+0.00%) | |
Oct 09, 2018 | 24.64 | 24.64 | 24.64 | 24.64 | 1,000 | -0.35(-1.40%) |
Oct 08, 2018 | 24.99 | 24.99 | 24.99 | 21 | +0.00(+0.00%) | |
Oct 05, 2018 | 25.31 | 25.31 | 24.99 | 24.99 | 600 | -0.62(-2.42%) |
Oct 04, 2018 | 25.92 | 25.92 | 25.61 | 25.61 | 200 | -0.92(-3.47%) |
Oct 01, 2018 | 26.53 | 26.53 | 26.53 | 0 | -0.24(-0.90%) | |
Sep 28, 2018 | 26.77 | 26.77 | 26.77 | 2 | +0.00(+0.00%) | |
Sep 27, 2018 | 26.77 | 26.77 | 26.77 | 1 | +0.00(+0.00%) | |
Sep 25, 2018 | 26.77 | 26.77 | 26.77 | 0 | +0.27(+1.02%) | |
Sep 21, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 26.50 | 26.50 | 26.50 | 0 | -0.46(-1.71%) | |
Sep 12, 2018 | 26.96 | 26.96 | 26.96 | 0 | +0.28(+1.05%) | |
Sep 11, 2018 | 26.68 | 26.68 | 26.68 | 26.68 | 170 | -0.31(-1.15%) |
Sep 10, 2018 | 26.99 | 26.99 | 26.99 | 45 | +0.00(+0.00%) | |
Sep 07, 2018 | 26.99 | 26.99 | 26.99 | 26.99 | 100 | +0.17(+0.63%) |
Sep 05, 2018 | 26.82 | 26.82 | 26.82 | 0 | +0.33(+1.25%) | |
Sep 04, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 400 | -0.59(-2.18%) |
Aug 31, 2018 | 27.08 | 27.08 | 27.08 | 0 | -0.70(-2.52%) | |
Aug 30, 2018 | 29.10 | 29.10 | 27.65 | 27.78 | 5,300 | -1.70(-5.77%) |
Aug 29, 2018 | 29.48 | 29.48 | 29.48 | 29.48 | 100 | -0.24(-0.81%) |
Aug 28, 2018 | 29.72 | 29.72 | 29.72 | 3 | +0.00(+0.00%) | |
Aug 27, 2018 | 29.72 | 29.72 | 29.72 | 29.72 | 200 | +0.33(+1.12%) |
Aug 24, 2018 | 29.39 | 29.39 | 29.39 | 4 | +0.00(+0.00%) | |
Aug 23, 2018 | 29.39 | 29.39 | 29.39 | 29.39 | 167 | -0.30(-1.01%) |
Aug 22, 2018 | 29.58 | 29.69 | 29.58 | 29.69 | 353 | +0.83(+2.88%) |
Aug 21, 2018 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | +0.51(+1.80%) |
Aug 20, 2018 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | -0.16(-0.56%) |
Aug 17, 2018 | 28.17 | 28.52 | 28.17 | 28.51 | 600 | +0.53(+1.89%) |
Aug 16, 2018 | 28.00 | 28.00 | 27.98 | 27.98 | 200 | +0.23(+0.83%) |
Aug 15, 2018 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | +0.07(+0.26%) |
Aug 14, 2018 | 27.68 | 27.68 | 27.68 | 12 | +0.00(+0.00%) | |
Aug 13, 2018 | 27.76 | 27.76 | 27.67 | 27.68 | 631 | +0.10(+0.37%) |
Aug 10, 2018 | 27.58 | 27.58 | 27.58 | 21 | +0.00(+0.00%) | |
Aug 09, 2018 | 27.58 | 27.58 | 27.58 | 18 | +0.00(+0.00%) | |
Aug 08, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 154 | -0.21(-0.77%) |
Aug 07, 2018 | 27.88 | 27.88 | 27.79 | 27.79 | 300 | +1.25(+4.71%) |
Aug 06, 2018 | 26.54 | 26.54 | 26.54 | 26.54 | 4,066 | -1.50(-5.34%) |
Aug 03, 2018 | 28.03 | 28.04 | 28.03 | 28.04 | 400 | +0.00(+0.00%) |