Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 19.22 | 19.22 | 19.20 | 19.20 | 4,000 | +0.34(+1.81%) |
Dec 28, 2018 | 18.58 | 18.91 | 18.58 | 18.86 | 500 | +0.53(+2.89%) |
Dec 27, 2018 | 18.30 | 18.33 | 18.26 | 18.33 | 470 | -0.14(-0.76%) |
Dec 24, 2018 | 18.47 | 18.47 | 18.47 | 0 | +0.16(+0.88%) | |
Dec 21, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | 9,700 | -0.87(-4.55%) |
Dec 19, 2018 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 19.12 | 19.18 | 19.12 | 19.18 | 8,734 | +0.02(+0.10%) |
Dec 17, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 19,729 | -0.51(-2.59%) |
Dec 14, 2018 | 19.67 | 19.67 | 19.67 | 25,700 | +0.00(+0.00%) | |
Dec 13, 2018 | 19.60 | 19.67 | 19.53 | 19.67 | 80,500 | -0.43(-2.14%) |
Dec 12, 2018 | 20.08 | 20.29 | 20.08 | 20.10 | 60,500 | +0.13(+0.65%) |
Dec 11, 2018 | 19.31 | 20.15 | 19.23 | 19.97 | 143,982 | +0.28(+1.44%) |
Dec 07, 2018 | 19.69 | 19.69 | 19.69 | 0 | +0.53(+2.75%) | |
Dec 06, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 100 | -1.98(-9.37%) |
Dec 04, 2018 | 21.34 | 21.34 | 21.14 | 21.14 | 200 | -0.63(-2.90%) |
Dec 03, 2018 | 22.16 | 22.16 | 21.77 | 21.77 | 1,938 | +0.09(+0.42%) |
Nov 30, 2018 | 21.69 | 21.69 | 21.68 | 21.68 | 2,600 | +0.05(+0.23%) |
Nov 29, 2018 | 21.63 | 21.63 | 21.63 | 21.63 | 100 | +0.46(+2.17%) |
Nov 28, 2018 | 20.80 | 21.17 | 20.80 | 21.17 | 4,106 | +0.12(+0.57%) |
Nov 27, 2018 | 21.07 | 21.07 | 21.05 | 21.05 | 350 | +0.13(+0.62%) |
Nov 26, 2018 | 20.96 | 20.96 | 20.92 | 20.92 | 270 | -1.34(-6.02%) |
Nov 23, 2018 | 22.26 | 22.26 | 22.26 | 60 | +0.00(+0.00%) | |
Nov 20, 2018 | 22.26 | 22.26 | 22.26 | 0 | -0.78(-3.39%) | |
Nov 15, 2018 | 23.04 | 23.04 | 23.04 | 0 | +0.06(+0.26%) | |
Nov 14, 2018 | 23.68 | 23.68 | 22.95 | 22.98 | 400 | -0.58(-2.46%) |
Nov 13, 2018 | 23.56 | 23.56 | 23.56 | 23.56 | 8,355 | -0.15(-0.64%) |
Nov 12, 2018 | 23.71 | 23.71 | 23.71 | 23.71 | 100 | -0.21(-0.88%) |
Nov 09, 2018 | 24.36 | 24.36 | 23.92 | 23.92 | 300 | -1.15(-4.59%) |
Nov 08, 2018 | 25.07 | 25.07 | 25.07 | 3 | +0.00(+0.00%) | |
Nov 07, 2018 | 24.54 | 25.07 | 24.51 | 25.07 | 1,000 | +0.94(+3.90%) |
Nov 06, 2018 | 24.03 | 24.13 | 24.03 | 24.13 | 200 | +0.62(+2.64%) |
Nov 05, 2018 | 23.51 | 23.51 | 23.51 | 4 | +0.00(+0.00%) | |
Nov 02, 2018 | 23.51 | 23.51 | 23.51 | 4,313 | +0.00(+0.00%) | |
Oct 31, 2018 | 23.51 | 23.51 | 23.51 | 0 | +0.55(+2.40%) | |
Oct 30, 2018 | 22.96 | 22.96 | 22.96 | 22.96 | 105 | -0.14(-0.61%) |
Oct 26, 2018 | 23.10 | 23.10 | 23.10 | 0 | -0.42(-1.79%) | |
Oct 25, 2018 | 23.52 | 23.52 | 23.52 | 23.52 | 100 | -0.31(-1.30%) |
Oct 24, 2018 | 23.97 | 23.97 | 23.83 | 23.83 | 200 | -0.11(-0.46%) |
Oct 23, 2018 | 23.53 | 23.94 | 23.53 | 23.94 | 300 | -0.30(-1.23%) |
Oct 22, 2018 | 24.36 | 24.36 | 24.24 | 24.24 | 5,108 | -1.10(-4.35%) |
Oct 19, 2018 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | -0.54(-2.07%) |
Oct 18, 2018 | 25.90 | 25.91 | 25.87 | 25.88 | 3,023 | -0.21(-0.82%) |
Oct 17, 2018 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | -0.04(-0.13%) |
Oct 16, 2018 | 26.12 | 26.12 | 26.12 | 26.12 | 250 | +0.36(+1.38%) |
Oct 15, 2018 | 25.77 | 25.77 | 25.77 | 21 | +0.00(+0.00%) | |
Oct 11, 2018 | 25.77 | 25.77 | 25.77 | 0 | +1.13(+4.59%) | |
Oct 10, 2018 | 24.64 | 24.64 | 24.64 | 14 | +0.00(+0.00%) | |
Oct 09, 2018 | 24.64 | 24.64 | 24.64 | 24.64 | 1,000 | -0.35(-1.40%) |
Oct 08, 2018 | 24.99 | 24.99 | 24.99 | 21 | +0.00(+0.00%) | |
Oct 05, 2018 | 25.31 | 25.31 | 24.99 | 24.99 | 600 | -0.62(-2.42%) |
Oct 04, 2018 | 25.92 | 25.92 | 25.61 | 25.61 | 200 | -0.92(-3.47%) |