Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 21.02 | 21.02 | 21.02 | 0 | -0.20(-0.94%) | |
Mar 27, 2019 | 21.22 | 21.22 | 21.22 | 21.22 | 100 | +0.14(+0.69%) |
Mar 26, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 200 | +0.02(+0.07%) |
Mar 22, 2019 | 21.06 | 21.06 | 21.06 | 0 | -1.01(-4.58%) | |
Mar 21, 2019 | 22.07 | 22.07 | 22.07 | 5 | +0.00(+0.00%) | |
Mar 18, 2019 | 22.07 | 22.07 | 22.07 | 0 | -0.00(-0.01%) | |
Mar 15, 2019 | 22.07 | 22.07 | 22.07 | 10 | +0.00(+0.00%) | |
Mar 14, 2019 | 22.05 | 22.07 | 22.05 | 22.07 | 2,495 | -0.01(-0.05%) |
Mar 13, 2019 | 21.90 | 22.18 | 21.90 | 22.08 | 6,110 | -0.17(-0.75%) |
Mar 12, 2019 | 22.06 | 22.25 | 22.06 | 22.25 | 300 | +0.66(+3.06%) |
Mar 08, 2019 | 21.59 | 21.59 | 21.59 | 0 | -0.03(-0.16%) | |
Mar 07, 2019 | 22.73 | 22.73 | 21.57 | 21.62 | 1,566 | -0.92(-4.06%) |
Mar 06, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 100 | -0.89(-3.80%) |
Feb 28, 2019 | 23.43 | 23.43 | 23.43 | 0 | -0.02(-0.09%) | |
Feb 26, 2019 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 109 | +0.49(+2.13%) |
Feb 20, 2019 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 22.90 | 22.96 | 22.90 | 22.96 | 247 | +0.47(+2.09%) |
Feb 15, 2019 | 22.49 | 22.49 | 22.49 | 2,032 | +0.00(+0.00%) | |
Feb 14, 2019 | 22.49 | 22.49 | 22.18 | 22.49 | 200 | +0.97(+4.51%) |
Feb 11, 2019 | 21.52 | 21.52 | 21.52 | 0 | -0.59(-2.67%) | |
Feb 07, 2019 | 22.11 | 22.11 | 22.11 | 0 | -0.32(-1.45%) | |
Feb 06, 2019 | 22.43 | 22.43 | 22.43 | 6 | +0.00(+0.00%) | |
Feb 05, 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 100 | -0.23(-1.00%) |
Feb 04, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | +0.24(+1.07%) |
Jan 31, 2019 | 22.42 | 22.42 | 22.42 | 0 | -0.08(-0.36%) | |
Jan 30, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.10(+0.45%) |
Jan 29, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 1,000 | +0.00(+0.00%) |
Jan 28, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 1,018 | +0.20(+0.92%) |
Jan 25, 2019 | 22.07 | 22.22 | 22.07 | 22.20 | 600 | +0.04(+0.17%) |
Jan 23, 2019 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 22.71 | 22.71 | 22.16 | 22.16 | 461 | +0.37(+1.70%) |
Jan 17, 2019 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 21.79 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | |
Jan 11, 2019 | 20.12 | 21.78 | 20.12 | 21.78 | 2,700 | +0.56(+2.64%) |
Jan 10, 2019 | 21.22 | 21.22 | 21.22 | 21 | +0.00(+0.00%) | |
Jan 09, 2019 | 21.22 | 21.22 | 21.22 | 21.22 | 3,562 | +0.56(+2.71%) |
Jan 08, 2019 | 20.66 | 20.66 | 20.66 | 5 | +0.00(+0.00%) | |
Jan 07, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 204 | +0.29(+1.42%) |
Jan 04, 2019 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.80(+4.09%) |
Jan 03, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 100 | +0.49(+2.57%) |