Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				30.39	22	+0.59(+2.00%)
Jan 28, 2022	29.80	29.80	29.80	29.80	8,213	-0.39(-1.31%)
Jan 27, 2022	30.19	30.19	30.19	30.19	216	-0.44(-1.44%)
Jan 26, 2022	30.63	30.77	30.35	30.63	1,060	+0.82(+2.75%)
Jan 24, 2022				29.81	81	-0.88(-2.87%)
Jan 21, 2022	30.83	31.02	30.69	30.69	653	-0.80(-2.54%)
Jan 20, 2022	31.49	31.49	31.49	31.49	400	-0.08(-0.25%)
Jan 19, 2022	31.74	31.79	31.51	31.57	1,173	-0.60(-1.87%)
Jan 18, 2022	32.17	32.17	32.17	32.17	367	+0.55(+1.74%)
Jan 14, 2022				31.62	0	-0.30(-0.94%)
Jan 13, 2022	31.61	32.48	31.61	31.92	14,031	+0.68(+2.18%)
Jan 12, 2022	30.30	31.24	30.30	31.24	664	+0.86(+2.83%)
Jan 11, 2022	30.38	30.38	30.38	30.38	100	+0.36(+1.20%)
Jan 10, 2022	30.12	30.12	29.95	30.02	860	-0.69(-2.25%)
Jan 07, 2022	30.69	30.71	30.69	30.71	1,820	+0.80(+2.67%)
Jan 06, 2022	29.44	29.91	29.44	29.91	300	+1.38(+4.84%)
Jan 05, 2022	29.29	29.32	28.53	28.53	1,000	-0.36(-1.25%)
Jan 04, 2022	28.89	28.89	28.89	28.89	127	+0.16(+0.56%)
Dec 31, 2021		28.73	28.73	28.73	0	+0.20(+0.70%)
Dec 30, 2021	28.53	28.53	28.53	28.53	200	+0.17(+0.60%)
Dec 29, 2021	28.23	28.50	28.23	28.36	698	+0.19(+0.67%)
Dec 23, 2021		28.17	28.17	28.17	0	+0.84(+3.07%)
Dec 21, 2021		27.33	27.33	27.33	123	+0.50(+1.85%)
Dec 20, 2021	26.78	26.83	26.78	26.83	8,606	-0.94(-3.37%)
Dec 17, 2021	27.77	27.77	27.77	27.77	320	-0.50(-1.77%)
Dec 16, 2021	28.51	28.51	28.27	28.27	367	+0.26(+0.93%)
Dec 15, 2021	27.98	28.01	27.98	28.01	232	-0.35(-1.23%)
Dec 14, 2021	28.36	28.36	28.36	28.36	374	-0.14(-0.49%)
Dec 13, 2021	28.23	28.50	28.23	28.50	900	-0.71(-2.43%)
Dec 10, 2021	29.02	29.21	29.02	29.21	400	+0.21(+0.72%)
Dec 09, 2021	28.85	29.00	28.85	29.00	210	-0.43(-1.46%)
Dec 08, 2021	29.43	29.43	29.43	29.43	118	-0.18(-0.61%)
Dec 07, 2021	29.67	29.67	29.61	29.61	200	+0.83(+2.88%)
Dec 06, 2021	28.82	28.82	28.32	28.78	403	+0.87(+3.12%)
Dec 03, 2021	29.91	29.91	27.82	27.91	678	-1.25(-4.29%)
Dec 02, 2021	29.25	29.25	29.16	29.16	357	+0.55(+1.92%)
Dec 01, 2021	28.71	29.34	28.61	28.61	500	-0.32(-1.11%)
Nov 30, 2021	28.91	29.55	28.60	28.93	5,169	-1.17(-3.89%)
Nov 29, 2021	30.34	30.34	29.94	30.10	1,912	-0.84(-2.71%)
Nov 22, 2021		30.94	30.94	30.94	19	-0.59(-1.87%)
Nov 17, 2021		31.53	31.53	31.53	0	-0.47(-1.47%)
Nov 16, 2021	32.18	32.25	32.00	32.00	460	-0.96(-2.91%)
Nov 15, 2021	32.96	32.96	32.96	32.96	148	+0.09(+0.27%)
Nov 11, 2021		32.87	32.87	32.87	3	-0.07(-0.21%)
Nov 09, 2021	32.94	32.94	32.94	32.94	115	+0.21(+0.64%)
Nov 08, 2021	32.70	32.73	32.70	32.73	201	+0.23(+0.72%)
Nov 05, 2021	32.49	32.49	32.49	32.49	390	-0.16(-0.51%)
Nov 04, 2021	32.68	32.82	32.66	32.66	8,184	-0.39(-1.18%)
Nov 03, 2021	32.99	33.05	32.99	33.05	202	+0.57(+1.75%)
Nov 02, 2021	32.48	32.48	32.48	32.48	100	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.