Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2023				20.13	0	+0.06(+0.29%)
Jan 20, 2023	19.90	20.07	19.90	20.07	1,600	-0.58(-2.81%)
Jan 18, 2023				20.65	0	+0.56(+2.79%)
Jan 17, 2023	20.09	20.09	20.09	20.09	120	+0.08(+0.39%)
Jan 13, 2023	20.01	20.01	20.01	20.01	1,270	-0.15(-0.73%)
Jan 12, 2023	20.28	20.28	20.16	20.16	535	+0.82(+4.24%)
Jan 09, 2023				19.34	20	+0.29(+1.52%)
Jan 06, 2023	19.05	19.05	19.05	19.05	284	+1.32(+7.45%)
Dec 29, 2022				17.73	0	+0.02(+0.11%)
Dec 28, 2022	17.71	17.71	17.71	17.71	310	-0.11(-0.62%)
Dec 21, 2022				17.82	0	+0.35(+2.00%)
Dec 19, 2022				17.47	82	+0.28(+1.63%)
Dec 15, 2022				17.19	11	-0.78(-4.36%)
Dec 13, 2022				17.97	2,043	+0.19(+1.09%)
Dec 12, 2022	17.78	17.78	17.78	17.78	100	+0.06(+0.34%)
Dec 06, 2022				17.72	48	-0.27(-1.50%)
Dec 02, 2022				17.99	77	-1.14(-5.96%)
Dec 01, 2022	19.13	19.13	19.13	19.13	100	+0.21(+1.11%)
Nov 30, 2022	19.37	19.37	18.80	18.92	5,490	-0.34(-1.79%)
Nov 29, 2022	19.26	19.26	19.26	19.26	472	-0.27(-1.37%)
Nov 23, 2022				19.53	8	+0.19(+0.99%)
Nov 22, 2022	19.34	19.34	19.34	19.34	100	+0.56(+3.00%)
Nov 21, 2022	18.79	18.79	18.78	18.78	1,224	-0.03(-0.13%)
Nov 17, 2022				18.80	104	-0.05(-0.26%)
Nov 16, 2022	18.85	18.85	18.83	18.85	1,415	-0.33(-1.73%)
Nov 15, 2022	19.18	19.18	19.18	19.18	2,888	+0.13(+0.69%)
Nov 14, 2022	19.05	19.05	19.05	19.05	1,300	+0.04(+0.18%)
Nov 11, 2022	19.00	19.02	19.00	19.02	400	+0.32(+1.74%)
Nov 10, 2022	18.68	18.69	18.68	18.69	523	+1.16(+6.62%)
Nov 09, 2022	17.25	17.54	17.25	17.53	6,147	+0.14(+0.81%)
Nov 08, 2022	17.40	17.40	17.39	17.39	2,154	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.