Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				23.37	20,670	+0.06(+0.25%)
Dec 21, 2023				23.31	3	-0.08(-0.35%)
Dec 20, 2023	23.39	23.39	23.39	23.39	34,229	-0.16(-0.67%)
Dec 19, 2023	23.55	23.55	23.55	23.55	10,977	+0.13(+0.58%)
Dec 18, 2023	23.42	23.42	23.42	23.42	3,489	+0.14(+0.59%)
Dec 15, 2023	23.41	23.41	23.28	23.28	44,961	-0.10(-0.43%)
Dec 14, 2023	23.35	23.41	23.27	23.38	3,485	+0.98(+4.38%)
Dec 13, 2023	22.40	22.40	22.40	22.40	36,017	+0.30(+1.36%)
Dec 12, 2023	22.18	22.19	22.10	22.10	49,376	-0.28(-1.26%)
Dec 11, 2023	22.40	22.46	22.38	22.38	25,496	-0.81(-3.48%)
Dec 08, 2023	22.59	23.19	22.59	23.19	2,148	+0.73(+3.26%)
Dec 07, 2023	22.46	22.46	22.46	22.46	21,333	+0.19(+0.84%)
Dec 06, 2023	22.46	22.46	22.27	22.27	5,374	-0.01(-0.04%)
Dec 05, 2023	22.41	22.45	22.28	22.28	11,329	+1.26(+5.99%)
Nov 29, 2023				21.02	8,853	-0.07(-0.33%)
Nov 20, 2023				21.09	36,595	+1.10(+5.50%)
Nov 17, 2023	19.99	19.99	19.99	19.99	7,647	-1.32(-6.19%)
Nov 14, 2023				21.31	15,790	+0.31(+1.47%)
Nov 07, 2023				21.00	9,104	-0.21(-0.98%)
Nov 06, 2023	21.07	21.25	21.07	21.21	28,849	+0.18(+0.86%)
Nov 03, 2023	20.95	21.03	20.95	21.03	22,300	+0.57(+2.79%)
Nov 02, 2023	20.40	20.46	20.40	20.46	6,373	+0.57(+2.87%)
Nov 01, 2023	19.89	19.89	19.89	19.89	5,127	-0.61(-2.98%)
Oct 17, 2023				20.50	18,221	-0.14(-0.68%)
Oct 16, 2023	20.60	20.64	20.60	20.64	10,797	+0.29(+1.43%)
Oct 12, 2023				20.35	14,318	+0.15(+0.74%)
Oct 06, 2023				20.20	996	+0.30(+1.51%)
Oct 05, 2023	19.90	19.90	19.90	19.90	55,010	-0.26(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.