Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				18.25	0	-0.15(-0.82%)
Jun 27, 2023	18.40	18.40	18.40	18.40	129	-0.26(-1.39%)
Jun 21, 2023				18.66	0	+0.05(+0.29%)
Jun 20, 2023	18.61	18.61	18.61	18.61	128	-0.14(-0.77%)
Jun 14, 2023				18.75	1,000	+1.16(+6.56%)
May 04, 2023				17.59	0	-0.12(-0.65%)
May 03, 2023	17.71	17.71	17.71	17.71	100	+0.25(+1.42%)
May 02, 2023	17.46	17.46	17.46	17.46	1,250	-0.53(-2.93%)
Apr 28, 2023				17.99	44	+0.42(+2.40%)
Apr 26, 2023				17.57	0	+0.19(+1.11%)
Apr 25, 2023	17.38	17.38	17.38	17.38	150	-0.29(-1.66%)
Apr 21, 2023				17.67	50	-0.33(-1.84%)
Apr 18, 2023				18.00	0	+1.00(+5.88%)
Apr 10, 2023				17.00	0	-0.92(-5.13%)
Apr 05, 2023				17.92	0	-0.12(-0.67%)
Apr 04, 2023	18.04	18.04	18.04	18.04	100	-0.37(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.