Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 29.77 | 29.77 | 29.77 | 29.77 | 400 | -0.02(-0.07%) |
Nov 29, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 300 | -0.04(-0.13%) |
Nov 25, 2005 | 29.83 | 29.93 | 29.82 | 29.83 | 2,800 | +0.42(+1.44%) |
Nov 23, 2005 | 29.41 | 29.41 | 29.29 | 29.41 | 1,800 | +0.25(+0.85%) |
Nov 22, 2005 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 29.16 | 29.16 | 29.03 | 29.16 | 400 | -0.42(-1.42%) |
Nov 17, 2005 | 29.58 | 29.58 | 29.58 | 100 | +0.00(+0.00%) | |
Nov 16, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 1,000 | -0.41(-1.36%) |
Nov 14, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +0.29(+0.96%) |
Nov 08, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 29.48 | 29.81 | 29.64 | 29.70 | 1,578 | +0.23(+0.77%) |
Oct 28, 2005 | 29.48 | 29.48 | 29.48 | 29.48 | 300 | -0.71(-2.35%) |
Oct 27, 2005 | 30.18 | 30.18 | 30.18 | 30.18 | 170 | +0.54(+1.83%) |
Oct 26, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 100 | -0.73(-2.41%) |
Oct 17, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 31.45 | 30.38 | 30.38 | 30.38 | 400 | -1.07(-3.41%) |
Oct 12, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 300 | -0.12(-0.38%) |
Oct 10, 2005 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.66(-2.05%) |
Oct 05, 2005 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 32.23 | 32.22 | 32.23 | 374 | -0.52(-1.60%) | |
Sep 30, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 32.75 | 32.75 | 32.57 | 32.75 | 700 | +0.76(+2.38%) |
Sep 27, 2005 | 31.99 | 31.99 | 31.99 | 31.99 | 100 | -0.29(-0.90%) |
Sep 26, 2005 | 32.28 | 32.28 | 31.48 | 32.28 | 2,465 | +0.39(+1.22%) |
Sep 23, 2005 | 31.89 | 31.89 | 31.89 | 31.89 | 150 | -2.48(-7.20%) |
Sep 22, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 2,000 | +0.48(+1.41%) |
Sep 16, 2005 | 33.89 | 34.28 | 33.89 | 33.89 | 3,625 | -0.01(-0.03%) |
Sep 15, 2005 | 33.90 | 34.33 | 32.80 | 33.90 | 10,000 | +1.36(+4.17%) |
Sep 14, 2005 | 32.54 | 32.54 | 32.19 | 32.54 | 1,100 | +1.75(+5.68%) |
Sep 13, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 30.80 | 31.85 | 30.80 | 30.80 | 625 | +1.07(+3.59%) |