Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.36	21.36	21.36	21.36	0	+0.00(+0.00%)
Apr 27, 2007	21.60	21.36	21.36	21.36	1,000	-0.24(-1.12%)
Apr 26, 2007	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Apr 25, 2007	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Apr 24, 2007	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Apr 23, 2007	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Apr 20, 2007	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Apr 19, 2007	22.17	21.60	21.59	21.60	1,100	-0.57(-2.58%)
Apr 18, 2007	22.17	22.17	22.17	22.17	0	+0.00(+0.00%)
Apr 17, 2007	22.17	22.17	22.17	22.17	0	+0.00(+0.00%)
Apr 16, 2007	22.17	22.17	22.17	22.17	0	+0.00(+0.00%)
Apr 13, 2007	22.17	22.17	22.17	22.17	0	+0.00(+0.00%)
Apr 12, 2007	22.17	22.17	22.17	22.17	0	+0.00(+0.00%)
Apr 11, 2007	22.17	22.17	22.17	22.17	0	+0.00(+0.00%)
Apr 10, 2007	22.17	22.17	22.17	22.17	200	+0.11(+0.51%)
Apr 09, 2007	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Apr 05, 2007	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Apr 04, 2007	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Apr 03, 2007	22.06	22.06	22.06	22.06	150	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.