Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 21.60 | 21.36 | 21.36 | 21.36 | 1,000 | -0.24(-1.12%) |
Apr 26, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 22.17 | 21.60 | 21.59 | 21.60 | 1,100 | -0.57(-2.58%) |
Apr 18, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 200 | +0.11(+0.51%) |
Apr 09, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 150 | -0.06(-0.25%) |
Apr 02, 2007 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 22.12 | 22.12 | 22.12 | 22.12 | 400 | +0.10(+0.45%) |
Mar 29, 2007 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.17(+0.79%) |
Mar 28, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 200 | -0.13(-0.59%) |
Mar 26, 2007 | 21.97 | 21.97 | 21.97 | 21.97 | 30,000 | -0.09(-0.43%) |
Mar 23, 2007 | 22.07 | 22.07 | 22.07 | 22.07 | 100 | +0.02(+0.09%) |
Mar 22, 2007 | 22.05 | 22.10 | 22.04 | 22.05 | 1,000 | -0.13(-0.58%) |
Mar 21, 2007 | 22.18 | 22.19 | 22.18 | 22.18 | 400 | +0.07(+0.32%) |
Mar 20, 2007 | 22.11 | 22.11 | 22.11 | 22.11 | 200 | +0.32(+1.48%) |
Mar 19, 2007 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 21.79 | 21.79 | 21.67 | 21.79 | 1,200 | +0.32(+1.48%) |
Mar 15, 2007 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | +0.79(+3.81%) |
Mar 14, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 20.65 | 20.68 | 20.68 | 20.68 | 100 | +0.03(+0.14%) |
Mar 12, 2007 | 20.65 | 20.65 | 20.53 | 20.65 | 2,000 | +0.17(+0.84%) |
Mar 09, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | -0.00(-0.00%) |
Mar 08, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 1,600 | -0.85(-3.99%) |
Mar 06, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 300 | -0.07(-0.32%) |
Feb 26, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 21.40 | 21.41 | 21.30 | 21.40 | 10,200 | +0.05(+0.26%) |
Feb 22, 2007 | 21.34 | 21.34 | 21.29 | 21.34 | 2,700 | +0.22(+1.03%) |
Feb 21, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | -0.05(-0.23%) |
Feb 16, 2007 | 21.18 | 21.18 | 21.15 | 21.18 | 200 | +0.22(+1.03%) |
Feb 15, 2007 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | +0.37(+1.80%) |
Feb 13, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 20.59 | 20.59 | 20.57 | 20.59 | 600 | +0.16(+0.77%) |
Feb 08, 2007 | 20.43 | 20.49 | 20.43 | 20.43 | 4,000 | +0.12(+0.57%) |
Feb 07, 2007 | 20.32 | 20.41 | 20.32 | 20.32 | 1,600 | -0.68(-3.25%) |
Feb 06, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 404 | -0.43(-2.02%) |
Feb 02, 2007 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) |