Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Dec 30, 2008	9.650	9.650	9.650	9.650	500	+0.05(+0.53%)
Dec 29, 2008	9.166	9.599	9.166	9.599	500	+0.50(+5.52%)
Dec 26, 2008	9.097	9.097	9.097	9.097	0	+0.00(+0.00%)
Dec 24, 2008	9.040	9.097	9.040	9.097	2,200	-0.07(-0.81%)
Dec 23, 2008		9.171	9.171	9.171	0	+0.00(+0.00%)
Dec 22, 2008	9.171	9.171	9.171	9.171	200	+0.37(+4.23%)
Dec 19, 2008		8.799	8.799	8.799	0	+0.00(+0.00%)
Dec 18, 2008	8.799	8.799	8.799	8.799	100	-0.06(-0.72%)
Dec 17, 2008		8.863	8.863	8.863	0	+0.00(+0.00%)
Dec 16, 2008	8.863	8.863	8.863	8.863	200	-1.08(-10.82%)
Dec 09, 2008		9.938	9.938	9.938	0	+0.00(+0.00%)
Dec 08, 2008	9.938	9.938	9.938	9.938	203	-1.12(-10.14%)
Dec 05, 2008		11.06	11.06	11.06	0	+0.00(+0.00%)
Dec 04, 2008	11.06	11.06	11.06	11.06	100	-1.97(-15.09%)
Dec 02, 2008	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Dec 01, 2008	13.03	13.03	13.03	13.03	100	+1.46(+12.62%)
Nov 28, 2008	11.57	11.57	11.57	11.57	100	+0.27(+2.43%)
Nov 26, 2008		11.29	11.29	11.29	0	+0.00(+0.00%)
Nov 25, 2008	11.29	11.29	11.29	11.29	700	+0.82(+7.79%)
Nov 24, 2008	10.47	10.48	10.47	10.48	1,100	+0.95(+9.94%)
Nov 21, 2008	10.15	10.15	9.529	9.529	4,300	-3.72(-28.08%)
Nov 19, 2008		13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 18, 2008	13.31	13.31	13.25	13.25	4,000	-0.13(-0.96%)
Nov 17, 2008	13.53	13.53	13.38	13.38	1,820	-0.48(-3.45%)
Nov 13, 2008		13.86	13.86	13.86	0	+0.00(+0.00%)
Nov 12, 2008	14.04	14.04	13.86	13.86	1,260	-0.63(-4.33%)
Nov 11, 2008		14.48	14.48	14.48	0	+0.00(+0.00%)
Nov 10, 2008	14.44	14.49	14.44	14.48	900	-1.46(-9.16%)
Nov 06, 2008		15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 05, 2008	15.94	15.94	15.94	15.94	800	+3.66(+29.82%)
Oct 29, 2008		12.28	12.28	12.28	0	+0.00(+0.00%)
Oct 28, 2008	12.37	12.37	12.28	12.28	1,500	-0.13(-1.05%)
Oct 27, 2008	12.51	12.51	12.41	12.41	4,000	-0.78(-5.91%)
Oct 24, 2008	13.19	13.26	13.19	13.19	700	-0.51(-3.76%)
Oct 23, 2008	13.70	13.70	13.70	13.70	300	-0.30(-2.17%)
Oct 22, 2008	14.01	14.01	14.01	14.01	500	-1.58(-10.16%)
Oct 20, 2008		15.59	15.59	15.59	0	+0.00(+0.00%)
Oct 17, 2008	15.59	15.59	15.59	15.59	1,000	+2.02(+14.87%)
Oct 16, 2008	13.58	13.58	13.57	13.58	200	-2.09(-13.36%)
Oct 15, 2008		15.67	15.67	15.67	0	+0.00(+0.00%)
Oct 14, 2008	12.68	16.38	15.67	15.67	2,700	+2.99(+23.55%)
Oct 13, 2008		12.68	12.68	12.68	0	+0.00(+0.00%)
Oct 10, 2008	12.68	12.84	12.68	12.68	5,600	-1.67(-11.61%)
Oct 09, 2008	14.35	14.35	14.29	14.35	1,000	+0.43(+3.10%)
Oct 08, 2008	13.92	13.97	13.59	13.92	1,500	-1.01(-6.76%)
Oct 07, 2008	15.90	15.01	14.91	14.93	1,900	-0.97(-6.13%)
Oct 06, 2008	15.90	16.63	15.90	15.90	7,400	-2.35(-12.87%)
Oct 03, 2008	18.25	18.25	18.04	18.25	11,000	-0.58(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.