Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 200 | +0.55(+2.25%) |
Apr 29, 2008 | 24.43 | 24.43 | 24.43 | 24.43 | 200 | +1.39(+6.03%) |
Apr 28, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 23.04 | 23.84 | 23.04 | 23.04 | 4,200 | -1.93(-7.74%) |
Apr 22, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 24.98 | 24.98 | 24.83 | 24.98 | 1,200 | +1.71(+7.33%) |
Apr 17, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 23.88 | 23.27 | 23.27 | 23.27 | 100 | -0.61(-2.54%) |
Apr 11, 2008 | 23.78 | 23.88 | 23.88 | 23.88 | 100 | +0.10(+0.40%) |
Apr 10, 2008 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 23.78 | 24.07 | 23.76 | 23.78 | 700 | -0.89(-3.61%) |
Apr 08, 2008 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 24.67 | 24.67 | 24.67 | 24.67 | 2,000 | -0.35(-1.42%) |
Apr 04, 2008 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.06(-0.23%) |
Apr 03, 2008 | 25.08 | 25.08 | 25.07 | 25.08 | 400 | +0.21(+0.83%) |
Apr 02, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 24.65 | 24.97 | 24.87 | 24.88 | 4,200 | +0.23(+0.93%) |
Mar 31, 2008 | 24.65 | 24.65 | 24.64 | 24.65 | 200 | +0.64(+2.65%) |
Mar 28, 2008 | 24.67 | 24.01 | 24.01 | 24.01 | 200 | -0.66(-2.69%) |
Mar 27, 2008 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 25.03 | 25.23 | 24.67 | 24.67 | 300 | +0.98(+4.13%) |
Mar 25, 2008 | 5.032 | 23.70 | 23.70 | 23.70 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 22.57 | 23.70 | 22.93 | 23.70 | 2,500 | +1.12(+4.98%) |
Mar 21, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | -0.49(-2.12%) |
Mar 19, 2008 | 23.06 | 23.07 | 23.06 | 23.06 | 2,000 | +0.28(+1.24%) |
Mar 18, 2008 | 21.28 | 22.78 | 21.56 | 22.78 | 700 | +1.49(+7.02%) |
Mar 17, 2008 | 21.28 | 21.60 | 21.28 | 21.28 | 1,800 | -1.30(-5.74%) |
Mar 14, 2008 | 23.39 | 22.58 | 22.58 | 22.58 | 200 | -0.81(-3.47%) |
Mar 13, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | +0.27(+1.19%) |
Mar 10, 2008 | 23.12 | 23.36 | 23.12 | 23.12 | 400 | -1.25(-5.11%) |
Mar 07, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 200 | -2.87(-10.53%) |
Mar 06, 2008 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 27.83 | 27.23 | 27.21 | 27.23 | 1,000 | -0.60(-2.15%) |
Mar 04, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 500 | -1.04(-3.60%) |
Feb 22, 2008 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 28.87 | 28.99 | 28.87 | 28.87 | 700 | +0.00(+0.00%) |
Feb 15, 2008 | 28.87 | 28.99 | 28.87 | 28.87 | 700 | +0.38(+1.34%) |
Feb 14, 2008 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 28.49 | 28.49 | 28.49 | 28.49 | 300 | -2.14(-6.99%) |
Feb 11, 2008 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 28.98 | 30.63 | 30.63 | 30.63 | 100 | +1.65(+5.70%) |
Feb 01, 2008 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 28.98 | 28.98 | 28.98 | 28.98 | 200 | +1.35(+4.89%) |
Jan 30, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 27.63 | 27.63 | 27.62 | 27.63 | 300 | +2.29(+9.06%) |
Jan 23, 2008 | 25.33 | 25.35 | 25.33 | 25.33 | 300 | +0.64(+2.61%) |
Jan 22, 2008 | 26.38 | 24.74 | 24.69 | 24.69 | 1,000 | -1.69(-6.42%) |
Jan 21, 2008 | 26.38 | 26.38 | 26.38 | 26.38 | 500 | +0.00(+0.00%) |
Jan 18, 2008 | 26.38 | 26.38 | 26.38 | 26.38 | 500 | -1.59(-5.70%) |
Jan 17, 2008 | 27.97 | 27.97 | 27.97 | 27.97 | 8,000 | +0.00(+0.00%) |
Jan 16, 2008 | 27.97 | 27.97 | 27.97 | 27.97 | 300 | -0.82(-2.85%) |
Jan 15, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 13,600 | +0.00(+0.00%) |
Jan 10, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 300 | -2.04(-6.60%) |
Jan 09, 2008 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 31.28 | 30.83 | 30.83 | 30.83 | 100 | -0.45(-1.44%) |
Jan 04, 2008 | 31.28 | 31.28 | 31.23 | 31.28 | 1,400 | -0.34(-1.09%) |
Jan 03, 2008 | 31.63 | 31.63 | 31.63 | 31.63 | 1,000 | +0.07(+0.24%) |
Jan 02, 2008 | 32.00 | 31.55 | 31.55 | 31.55 | 1,000 | -0.44(-1.39%) |
Jan 01, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 32.00 | 32.17 | 32.00 | 32.00 | 200 | +0.82(+2.63%) |
Dec 27, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 31.18 | 31.55 | 31.18 | 31.18 | 700 | +0.14(+0.45%) |
Dec 20, 2007 | 31.04 | 31.04 | 31.04 | 31.04 | 300 | +0.99(+3.29%) |
Dec 19, 2007 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 30.05 | 30.05 | 30.05 | 30.05 | 200 | -1.47(-4.65%) |
Dec 17, 2007 | 30.77 | 31.55 | 31.51 | 31.51 | 1,000 | +0.74(+2.42%) |
Dec 14, 2007 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 30.03 | 30.85 | 30.77 | 30.77 | 800 | +0.74(+2.46%) |
Dec 12, 2007 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.03 | 30.04 | 29.98 | 30.03 | 1,000 | -0.66(-2.15%) |
Dec 07, 2007 | 27.45 | 30.69 | 30.53 | 30.69 | 1,800 | +3.24(+11.82%) |
Dec 06, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | -0.08(-0.30%) |
Dec 03, 2007 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 26.55 | 27.78 | 27.44 | 27.53 | 3,100 | +0.98(+3.69%) |
Nov 29, 2007 | 25.82 | 26.59 | 26.16 | 26.55 | 1,500 | +0.73(+2.81%) |
Nov 28, 2007 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 25.82 | 25.96 | 25.67 | 25.82 | 4,300 | -0.58(-2.19%) |
Nov 26, 2007 | 26.40 | 26.87 | 26.40 | 26.40 | 600 | -0.87(-3.17%) |
Nov 23, 2007 | 26.00 | 27.27 | 27.26 | 27.26 | 200 | +1.27(+4.88%) |
Nov 21, 2007 | 26.00 | 27.90 | 25.83 | 26.00 | 1,500 | -3.30(-11.26%) |
Nov 20, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 500 | -0.29(-0.98%) |
Nov 15, 2007 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 29.64 | 29.58 | 29.58 | 29.58 | 100 | -0.06(-0.20%) |
Nov 12, 2007 | 29.64 | 29.64 | 29.62 | 29.64 | 400 | -0.17(-0.56%) |
Nov 09, 2007 | 29.81 | 29.81 | 29.81 | 29.81 | 300 | -2.19(-6.85%) |
Nov 08, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 32.00 | 32.14 | 32.00 | 32.00 | 1,000 | +0.24(+0.76%) |
Nov 05, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 31.28 | 31.77 | 31.76 | 31.76 | 200 | +0.48(+1.53%) |
Oct 30, 2007 | 29.38 | 31.28 | 31.06 | 31.28 | 400 | +1.90(+6.45%) |
Oct 29, 2007 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 29.38 | 29.52 | 29.31 | 29.38 | 1,700 | +0.33(+1.14%) |
Oct 24, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 29.05 | 29.05 | 29.04 | 29.05 | 900 | +0.38(+1.32%) |
Oct 19, 2007 | 28.67 | 28.68 | 28.67 | 28.67 | 300 | -0.97(-3.26%) |
Oct 18, 2007 | 29.64 | 29.71 | 29.64 | 29.64 | 2,200 | -0.27(-0.91%) |
Oct 17, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | -0.06(-0.19%) |
Oct 12, 2007 | 29.97 | 30.48 | 29.96 | 29.97 | 80,900 | -0.48(-1.57%) |
Oct 11, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 30.45 | 30.48 | 30.44 | 30.45 | 1,000 | +1.20(+4.09%) |
Oct 08, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 29.19 | 29.27 | 29.16 | 29.25 | 700 | +0.06(+0.22%) |
Oct 03, 2007 | 29.19 | 29.23 | 29.19 | 29.19 | 700 | -0.16(-0.56%) |
Oct 02, 2007 | 29.35 | 29.36 | 28.70 | 29.35 | 3,100 | +0.18(+0.62%) |
Oct 01, 2007 | 28.64 | 29.17 | 28.72 | 29.17 | 600 | +0.53(+1.87%) |
Sep 28, 2007 | 28.64 | 28.80 | 28.30 | 28.64 | 10,300 | +0.20(+0.69%) |
Sep 27, 2007 | 28.57 | 28.72 | 28.40 | 28.44 | 9,800 | -0.13(-0.46%) |
Sep 26, 2007 | 28.40 | 28.76 | 28.57 | 28.57 | 3,200 | +0.18(+0.62%) |
Sep 25, 2007 | 28.40 | 28.67 | 28.40 | 28.40 | 1,980 | -0.16(-0.57%) |
Sep 24, 2007 | 28.56 | 28.97 | 28.56 | 28.56 | 5,100 | -0.42(-1.46%) |
Sep 21, 2007 | 27.52 | 28.98 | 28.98 | 28.98 | 800 | +1.46(+5.32%) |
Sep 20, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 200 | +0.08(+0.30%) |
Sep 13, 2007 | 27.44 | 27.44 | 27.44 | 27.44 | 200 | +0.16(+0.58%) |
Sep 12, 2007 | 25.73 | 27.28 | 27.28 | 27.28 | 3,000 | +1.55(+6.01%) |
Sep 11, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.60 | 25.73 | 25.42 | 25.73 | 2,300 | +1.13(+4.60%) |
Sep 05, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 25.68 | 24.60 | 24.60 | 24.60 | 200 | -1.08(-4.20%) |
Aug 28, 2007 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 25.68 | 25.69 | 25.68 | 25.68 | 400 | +1.67(+6.95%) |
Aug 24, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 24.01 | 24.02 | 24.01 | 24.01 | 300 | +0.56(+2.38%) |
Aug 20, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 300 | -2.68(-10.27%) |
Aug 14, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 26.13 | 26.21 | 26.13 | 26.13 | 500 | -0.12(-0.47%) |
Jul 31, 2007 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 26.26 | 26.32 | 26.26 | 26.26 | 500 | -1.03(-3.77%) |
Jul 27, 2007 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 27.29 | 27.29 | 27.29 | 27.29 | 100 | +0.17(+0.64%) |
Jul 25, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 200 | -0.22(-0.80%) |
Jul 19, 2007 | 27.33 | 27.34 | 27.33 | 27.33 | 400 | +0.07(+0.26%) |
Jul 18, 2007 | 26.86 | 27.26 | 27.26 | 27.26 | 275 | +0.40(+1.49%) |
Jul 17, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 26.86 | 26.95 | 26.86 | 26.86 | 1,000 | +0.44(+1.68%) |
Jul 05, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | +0.07(+0.26%) |
Jun 25, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 350 | +2.57(+10.82%) |
Jun 22, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 23.78 | 26.02 | 26.01 | 23.78 | 600 | +0.00(+0.00%) |
Jun 19, 2007 | 23.78 | 26.22 | 26.17 | 23.78 | 600 | +0.00(+0.00%) |
Jun 18, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 23.78 | 25.52 | 25.52 | 23.78 | 200 | +0.00(+0.00%) |
Jun 14, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 23.78 | 24.42 | 24.42 | 23.78 | 500 | +0.00(+0.00%) |
Jun 12, 2007 | 23.78 | 24.50 | 24.43 | 23.78 | 10,600 | +0.00(+0.00%) |
Jun 11, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.78 | 23.98 | 23.60 | 23.78 | 11,400 | +0.13(+0.54%) |
Jun 07, 2007 | 23.65 | 23.79 | 23.59 | 23.65 | 1,200 | -0.43(-1.77%) |
Jun 06, 2007 | 24.07 | 24.13 | 23.90 | 24.07 | 3,000 | -0.03(-0.11%) |
Jun 05, 2007 | 24.10 | 24.15 | 24.10 | 24.10 | 2,500 | -0.29(-1.20%) |
Jun 04, 2007 | 24.39 | 24.44 | 24.35 | 24.39 | 10,000 | -0.02(-0.09%) |
Jun 01, 2007 | 24.41 | 24.44 | 24.41 | 24.41 | 19,400 | +0.20(+0.82%) |
May 31, 2007 | 24.22 | 24.22 | 24.22 | 24.22 | 15,000 | +0.07(+0.28%) |
May 30, 2007 | 24.15 | 24.19 | 24.11 | 24.15 | 15,300 | -0.43(-1.75%) |
May 29, 2007 | 24.58 | 24.58 | 24.43 | 24.58 | 550 | +1.02(+4.34%) |
May 25, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 24, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 23, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 22, 2007 | 22.84 | 23.56 | 23.56 | 23.56 | 400 | +0.72(+3.14%) |
May 21, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 18, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 17, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 16, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 200 | +0.66(+2.98%) |
May 15, 2007 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) |
May 14, 2007 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | +0.19(+0.87%) |
May 11, 2007 | 21.99 | 21.99 | 21.99 | 21.99 | 200 | -0.16(-0.72%) |
May 10, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 800 | +0.20(+0.92%) |
May 09, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
May 08, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
May 07, 2007 | 21.95 | 21.95 | 21.91 | 21.95 | 2,000 | +0.57(+2.65%) |
May 04, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
May 03, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
May 02, 2007 | 21.38 | 21.41 | 21.32 | 21.38 | 2,000 | +0.02(+0.11%) |