Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.98	24.98	24.98	24.98	200	+0.55(+2.25%)
Apr 29, 2008	24.43	24.43	24.43	24.43	200	+1.39(+6.03%)
Apr 28, 2008	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Apr 25, 2008	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Apr 24, 2008	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Apr 23, 2008	23.04	23.84	23.04	23.04	4,200	-1.93(-7.74%)
Apr 22, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Apr 21, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Apr 18, 2008	24.98	24.98	24.83	24.98	1,200	+1.71(+7.33%)
Apr 17, 2008	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Apr 16, 2008	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Apr 15, 2008	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Apr 14, 2008	23.88	23.27	23.27	23.27	100	-0.61(-2.54%)
Apr 11, 2008	23.78	23.88	23.88	23.88	100	+0.10(+0.40%)
Apr 10, 2008	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Apr 09, 2008	23.78	24.07	23.76	23.78	700	-0.89(-3.61%)
Apr 08, 2008	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Apr 07, 2008	24.67	24.67	24.67	24.67	2,000	-0.35(-1.42%)
Apr 04, 2008	25.02	25.02	25.02	25.02	100	-0.06(-0.23%)
Apr 03, 2008	25.08	25.08	25.07	25.08	400	+0.21(+0.83%)
Apr 02, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Apr 01, 2008	24.65	24.97	24.87	24.88	4,200	+0.23(+0.93%)
Mar 31, 2008	24.65	24.65	24.64	24.65	200	+0.64(+2.65%)
Mar 28, 2008	24.67	24.01	24.01	24.01	200	-0.66(-2.69%)
Mar 27, 2008	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Mar 26, 2008	25.03	25.23	24.67	24.67	300	+0.98(+4.13%)
Mar 25, 2008	5.032	23.70	23.70	23.70	400	+0.00(+0.00%)
Mar 24, 2008	22.57	23.70	22.93	23.70	2,500	+1.12(+4.98%)
Mar 21, 2008	22.57	22.57	22.57	22.57	100	+0.00(+0.00%)
Mar 20, 2008	22.57	22.57	22.57	22.57	100	-0.49(-2.12%)
Mar 19, 2008	23.06	23.07	23.06	23.06	2,000	+0.28(+1.24%)
Mar 18, 2008	21.28	22.78	21.56	22.78	700	+1.49(+7.02%)
Mar 17, 2008	21.28	21.60	21.28	21.28	1,800	-1.30(-5.74%)
Mar 14, 2008	23.39	22.58	22.58	22.58	200	-0.81(-3.47%)
Mar 13, 2008	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Mar 12, 2008	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Mar 11, 2008	23.39	23.39	23.39	23.39	200	+0.27(+1.19%)
Mar 10, 2008	23.12	23.36	23.12	23.12	400	-1.25(-5.11%)
Mar 07, 2008	24.36	24.36	24.36	24.36	200	-2.87(-10.53%)
Mar 06, 2008	27.23	27.23	27.23	27.23	0	+0.00(+0.00%)
Mar 05, 2008	27.83	27.23	27.21	27.23	1,000	-0.60(-2.15%)
Mar 04, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Mar 03, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 29, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 28, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 27, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 26, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 25, 2008	27.83	27.83	27.83	27.83	500	-1.04(-3.60%)
Feb 22, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 21, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 20, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 19, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 18, 2008	28.87	28.99	28.87	28.87	700	+0.00(+0.00%)
Feb 15, 2008	28.87	28.99	28.87	28.87	700	+0.38(+1.34%)
Feb 14, 2008	28.49	28.49	28.49	28.49	0	+0.00(+0.00%)
Feb 13, 2008	28.49	28.49	28.49	28.49	0	+0.00(+0.00%)
Feb 12, 2008	28.49	28.49	28.49	28.49	300	-2.14(-6.99%)
Feb 11, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 08, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 07, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 06, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 05, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 04, 2008	28.98	30.63	30.63	30.63	100	+1.65(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.