Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		24.86	24.86	24.86	3,500	+0.80(+3.35%)
Oct 28, 2010	24.02	24.05	24.02	24.05	7,200	+0.12(+0.50%)
Oct 27, 2010	23.90	23.93	23.90	23.93	6,900	-0.40(-1.64%)
Oct 25, 2010	24.35	24.35	24.33	24.33	9,400	+0.09(+0.37%)
Oct 22, 2010	24.24	24.24	24.24	24.24	4,000	-0.32(-1.30%)
Oct 21, 2010	24.49	24.60	24.49	24.56	26,900	-0.04(-0.16%)
Oct 20, 2010	24.60	24.60	24.60	24.60	6,400	-0.20(-0.82%)
Oct 15, 2010		24.80	24.80	24.80	1,500	-0.57(-2.24%)
Oct 13, 2010		25.37	25.37	25.37	2,600	+0.69(+2.79%)
Oct 08, 2010		24.68	24.68	24.68	600	+0.33(+1.34%)
Oct 01, 2010		24.35	24.35	24.35	700	+0.46(+1.90%)
Sep 30, 2010	23.90	23.90	23.90	23.90	3,300	+0.70(+3.02%)
Sep 23, 2010		23.20	23.20	23.20	900	-0.29(-1.25%)
Sep 21, 2010		23.49	23.49	23.49	3,800	+0.01(+0.06%)
Sep 20, 2010	23.48	23.48	23.48	23.48	5,600	-0.03(-0.12%)
Sep 17, 2010	23.83	23.83	23.51	23.51	7,000	-1.09(-4.43%)
Sep 15, 2010	24.69	24.70	24.60	24.60	5,600	+0.00(+0.01%)
Sep 10, 2010		24.59	24.59	24.59	5,000	+0.66(+2.76%)
Sep 03, 2010		23.93	23.93	23.93	5,000	+0.17(+0.73%)
Sep 02, 2010	23.97	23.97	23.71	23.76	24,025	+0.91(+3.97%)
Aug 31, 2010		22.85	22.85	22.85	4,300	-1.45(-5.96%)
Aug 17, 2010		24.30	24.30	24.30	0	+0.79(+3.37%)
Aug 12, 2010		23.51	23.51	23.51	2,400	-0.50(-2.09%)
Aug 11, 2010	24.90	24.90	24.01	24.01	6,200	-0.28(-1.15%)
Aug 10, 2010	24.25	24.29	24.16	24.29	15,070	-0.47(-1.90%)
Aug 06, 2010		24.76	24.76	24.76	2,300	-1.15(-4.44%)
Aug 04, 2010		25.91	25.91	25.91	5,600	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.