Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.95	26.00	25.95	25.98	600	-0.20(-0.75%)
Apr 29, 2015	25.54	26.40	25.54	26.18	2,200	+0.95(+3.75%)
Apr 28, 2015	25.23	25.23	25.23	25.23	294	-0.06(-0.23%)
Apr 27, 2015	25.30	25.30	25.29	25.29	3,500	-0.29(-1.14%)
Apr 24, 2015	25.58	25.58	25.58	25.58	100	+0.50(+1.99%)
Apr 23, 2015	24.93	25.08	24.93	25.08	200	+0.43(+1.74%)
Apr 22, 2015	24.30	24.65	24.30	24.65	700	-0.38(-1.52%)
Apr 20, 2015		25.03	25.03	25.03	0	-0.16(-0.62%)
Apr 17, 2015	25.36	25.41	25.19	25.19	10,200	-0.03(-0.13%)
Apr 16, 2015	24.95	25.22	24.91	25.22	3,000	+0.43(+1.74%)
Apr 15, 2015	24.79	24.79	24.79	24.79	1,211	+0.81(+3.38%)
Apr 14, 2015	23.96	23.98	23.96	23.98	700	+0.41(+1.74%)
Apr 13, 2015	23.57	23.57	23.57	23.57	100	+0.32(+1.37%)
Apr 10, 2015	23.18	23.25	23.18	23.25	2,500	+0.23(+1.01%)
Apr 09, 2015	23.02	23.02	23.02	23.02	700	-0.34(-1.46%)
Apr 08, 2015	23.29	23.36	23.29	23.36	2,000	+0.57(+2.49%)
Apr 06, 2015		22.79	22.79	22.79	0	+0.58(+2.62%)
Apr 02, 2015		22.21	22.21	22.21	0	+0.56(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.