Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.82	17.86	17.82	17.85	1,888	+0.76(+4.44%)
Sep 29, 2015	17.11	17.11	17.09	17.09	200	-0.46(-2.63%)
Sep 25, 2015		17.56	17.56	17.56	0	+0.26(+1.51%)
Sep 23, 2015		17.29	17.29	17.29	0	-0.53(-2.95%)
Sep 22, 2015	17.82	17.82	17.82	17.82	100	-0.16(-0.89%)
Sep 21, 2015	18.02	18.04	17.98	17.98	21,575	+0.19(+1.06%)
Sep 18, 2015	18.27	18.27	17.79	17.79	46,800	-0.61(-3.32%)
Sep 17, 2015	18.60	18.67	18.40	18.40	5,300	+0.29(+1.61%)
Sep 16, 2015	18.15	18.15	18.11	18.11	3,100	+0.67(+3.84%)
Sep 15, 2015	17.40	17.49	17.39	17.44	1,500	+0.46(+2.71%)
Sep 14, 2015	17.02	17.02	16.98	16.98	3,200	-0.14(-0.80%)
Sep 11, 2015	17.12	17.12	17.12	17.12	1,000	-0.23(-1.30%)
Sep 10, 2015	17.29	17.49	17.29	17.34	580	+0.41(+2.44%)
Sep 08, 2015		16.93	16.93	16.93	29	+0.11(+0.65%)
Sep 04, 2015		16.82	16.82	16.82	0	-1.44(-7.87%)
Sep 03, 2015	18.32	18.32	18.26	18.26	4,000	+0.26(+1.43%)
Sep 01, 2015		18.00	18.00	18.00	0	-0.74(-3.96%)
Aug 31, 2015	18.60	18.74	18.54	18.74	2,014	-0.51(-2.64%)
Aug 28, 2015	19.25	19.25	19.25	19.25	500	+0.27(+1.42%)
Aug 27, 2015	18.79	19.01	18.79	18.98	1,690	+1.68(+9.71%)
Aug 26, 2015	17.30	17.30	17.30	17.30	300	+0.61(+3.65%)
Aug 24, 2015		16.69	16.69	16.69	0	-0.41(-2.40%)
Aug 21, 2015	17.35	17.35	17.10	17.10	900	-0.66(-3.71%)
Aug 20, 2015	17.76	17.76	17.76	17.76	100	-0.25(-1.40%)
Aug 19, 2015	18.01	18.01	18.01	18.01	1,000	-0.35(-1.90%)
Aug 18, 2015	18.44	18.44	18.36	18.36	400	-0.33(-1.77%)
Aug 14, 2015		18.69	18.69	18.69	45	+0.16(+0.86%)
Aug 11, 2015		18.53	18.53	18.53	0	-0.35(-1.85%)
Aug 04, 2015		18.88	18.88	18.88	0	+0.77(+4.25%)
Aug 03, 2015	19.37	19.37	18.11	18.11	300	-0.69(-3.68%)
Jul 30, 2015		18.80	18.80	18.80	0	+0.28(+1.52%)
Jul 29, 2015	18.52	18.52	18.52	18.52	183	+0.19(+1.04%)
Jul 28, 2015	17.73	18.33	17.73	18.33	1,228	-0.36(-1.93%)
Jul 23, 2015		18.69	18.69	18.69	31,450	-0.32(-1.68%)
Jul 22, 2015	19.01	19.01	19.01	19.01	250	-0.51(-2.62%)
Jul 20, 2015		19.52	19.52	19.52	50	-0.30(-1.51%)
Jul 16, 2015		19.82	19.82	19.82	0	-0.95(-4.57%)
Jul 13, 2015		20.77	20.77	20.77	33	-0.34(-1.59%)
Jul 08, 2015		21.11	21.11	21.11	0	-0.85(-3.88%)
Jul 06, 2015		21.96	21.96	21.96	0	-1.66(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.