Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.22(+1.43%) | |
Jan 27, 2016 | 15.35 | 15.35 | 15.35 | 15.35 | 225 | +0.44(+2.95%) |
Jan 26, 2016 | 14.83 | 14.91 | 14.77 | 14.91 | 1,268 | -0.12(-0.80%) |
Jan 25, 2016 | 15.23 | 15.23 | 15.03 | 15.03 | 600 | -0.05(-0.36%) |
Jan 22, 2016 | 15.06 | 15.08 | 15.02 | 15.08 | 603 | +0.92(+6.52%) |
Jan 21, 2016 | 14.16 | 14.16 | 14.16 | 14.16 | 106 | +0.09(+0.61%) |
Jan 19, 2016 | 14.07 | 14.07 | 14.07 | 0 | +0.07(+0.53%) | |
Jan 15, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.35(-2.43%) | |
Jan 13, 2016 | 14.35 | 14.35 | 14.35 | 0 | -0.82(-5.41%) | |
Jan 12, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 100 | +0.34(+2.27%) |
Jan 11, 2016 | 14.97 | 14.97 | 14.83 | 14.83 | 6,574 | -0.52(-3.36%) |
Jan 08, 2016 | 15.59 | 15.59 | 15.35 | 15.35 | 2,089 | -0.35(-2.23%) |
Jan 07, 2016 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | -0.06(-0.38%) |
Jan 06, 2016 | 16.01 | 16.01 | 15.76 | 15.76 | 1,500 | -0.79(-4.77%) |
Jan 04, 2016 | 16.55 | 16.55 | 16.55 | 0 | -0.40(-2.36%) | |
Dec 31, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.55(-3.14%) | |
Dec 28, 2015 | 17.50 | 17.50 | 17.50 | 14 | +0.81(+4.85%) | |
Dec 22, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.11(-0.67%) | |
Dec 21, 2015 | 16.75 | 16.80 | 16.75 | 16.80 | 935 | +0.45(+2.77%) |
Dec 18, 2015 | 16.35 | 16.35 | 16.35 | 16.35 | 4,400 | -0.15(-0.89%) |
Dec 17, 2015 | 16.64 | 16.64 | 16.50 | 16.50 | 5,880 | +0.02(+0.10%) |
Dec 16, 2015 | 16.48 | 16.48 | 16.48 | 16.48 | 5,790 | +0.00(+0.00%) |
Dec 15, 2015 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | -0.11(-0.66%) |
Dec 11, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.41(-2.41%) | |
Dec 10, 2015 | 17.00 | 17.00 | 17.00 | 17.00 | 1,500 | -0.09(-0.53%) |
Dec 08, 2015 | 17.09 | 17.09 | 17.09 | 0 | -2.28(-11.77%) | |
Dec 02, 2015 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) | |
Nov 30, 2015 | 19.27 | 19.27 | 19.27 | 15 | +0.06(+0.33%) | |
Nov 17, 2015 | 19.21 | 19.21 | 19.21 | 0 | +0.22(+1.16%) | |
Nov 09, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.18(-0.95%) | |
Nov 06, 2015 | 19.17 | 19.17 | 19.17 | 19.17 | 100 | -0.09(-0.45%) |