Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 19.76 | 19.88 | 19.76 | 19.88 | 47,500 | +0.12(+0.63%) |
May 27, 2016 | 19.76 | 19.76 | 19.76 | 0 | -0.06(-0.32%) | |
May 26, 2016 | 19.82 | 19.82 | 19.82 | 19.82 | 50,700 | +0.00(+0.00%) |
May 25, 2016 | 19.64 | 19.83 | 19.61 | 19.82 | 45,900 | +0.54(+2.80%) |
May 24, 2016 | 19.28 | 19.28 | 19.28 | 19.28 | 5,850 | -0.17(-0.87%) |
May 20, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.11(-0.56%) | |
May 18, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.11(+0.54%) | |
May 16, 2016 | 19.45 | 19.45 | 19.45 | 0 | +0.14(+0.71%) | |
May 05, 2016 | 19.32 | 19.32 | 19.32 | 50 | -0.77(-3.85%) | |
May 03, 2016 | 20.09 | 20.09 | 20.09 | 0 | -1.72(-7.90%) | |
May 02, 2016 | 21.81 | 21.81 | 21.81 | 21.81 | 100 | -0.64(-2.84%) |
Apr 26, 2016 | 22.45 | 22.45 | 22.45 | 62 | -0.65(-2.82%) | |
Apr 22, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.61(+2.72%) | |
Apr 21, 2016 | 22.45 | 22.49 | 22.45 | 22.49 | 500 | -0.17(-0.75%) |
Apr 20, 2016 | 22.50 | 22.67 | 22.50 | 22.66 | 4,270 | +1.13(+5.25%) |
Apr 19, 2016 | 20.36 | 21.53 | 20.36 | 21.53 | 1,362 | +1.44(+7.19%) |
Apr 18, 2016 | 19.69 | 20.09 | 19.69 | 20.09 | 289 | +0.14(+0.72%) |
Apr 15, 2016 | 19.94 | 19.94 | 19.94 | 19.94 | 175 | -0.09(-0.44%) |
Apr 13, 2016 | 20.03 | 20.03 | 20.03 | 20 | +2.02(+11.22%) | |
Apr 05, 2016 | 18.01 | 18.01 | 18.01 | 14 | -1.01(-5.31%) | |
Mar 30, 2016 | 19.02 | 19.02 | 19.02 | 5 | +0.77(+4.22%) | |
Mar 28, 2016 | 18.25 | 18.25 | 18.25 | 0 | -1.38(-7.03%) | |
Mar 21, 2016 | 19.63 | 19.63 | 19.63 | 0 | +0.70(+3.69%) | |
Mar 17, 2016 | 18.93 | 18.93 | 18.93 | 2,500 | +0.93(+5.17%) | |
Mar 16, 2016 | 17.94 | 18.00 | 17.90 | 18.00 | 500 | +0.01(+0.08%) |
Mar 15, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 5,439 | -0.24(-1.34%) |
Mar 11, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.56(+3.17%) | |
Mar 10, 2016 | 18.02 | 18.02 | 17.67 | 17.67 | 4,814 | +1.03(+6.20%) |