Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 25.41 | 25.41 | 25.41 | 0 | -1.00(-3.79%) | |
Mar 23, 2018 | 26.41 | 26.41 | 26.41 | 52 | -0.08(-0.30%) | |
Mar 22, 2018 | 26.73 | 26.74 | 26.49 | 26.49 | 11,530 | -0.65(-2.40%) |
Mar 21, 2018 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | +0.41(+1.55%) |
Mar 20, 2018 | 26.71 | 26.73 | 26.69 | 26.73 | 190,277 | +0.07(+0.25%) |
Mar 16, 2018 | 26.66 | 26.66 | 26.66 | 1,862 | +0.02(+0.08%) | |
Mar 15, 2018 | 26.96 | 26.96 | 26.64 | 26.64 | 928 | -0.86(-3.14%) |
Mar 13, 2018 | 27.50 | 27.50 | 27.50 | 0 | -0.32(-1.17%) | |
Mar 09, 2018 | 27.83 | 27.83 | 27.83 | 0 | +0.08(+0.29%) | |
Mar 08, 2018 | 28.98 | 28.98 | 27.14 | 27.75 | 1,450 | -0.62(-2.19%) |
Mar 06, 2018 | 28.37 | 28.37 | 28.37 | 0 | +0.25(+0.90%) | |
Mar 05, 2018 | 27.94 | 28.12 | 27.94 | 28.12 | 352 | -0.25(-0.89%) |
Mar 02, 2018 | 28.37 | 28.37 | 28.37 | 28.37 | 100 | -0.05(-0.18%) |
Mar 01, 2018 | 29.47 | 29.47 | 28.42 | 28.42 | 530 | -1.20(-4.05%) |
Feb 28, 2018 | 30.01 | 30.01 | 29.62 | 29.62 | 823 | -1.08(-3.51%) |
Feb 27, 2018 | 30.70 | 30.70 | 30.70 | 30.70 | 103 | -0.03(-0.10%) |
Feb 26, 2018 | 30.53 | 30.73 | 30.51 | 30.73 | 300 | +0.69(+2.29%) |
Feb 23, 2018 | 29.90 | 30.04 | 29.90 | 30.04 | 335 | +0.58(+1.97%) |
Feb 22, 2018 | 29.46 | 29.46 | 29.46 | 29.46 | 100 | -0.52(-1.73%) |
Feb 21, 2018 | 29.85 | 30.01 | 29.85 | 29.98 | 4,490 | +0.28(+0.94%) |
Feb 20, 2018 | 29.64 | 29.86 | 29.64 | 29.70 | 934 | -0.51(-1.67%) |
Feb 16, 2018 | 30.21 | 30.21 | 30.21 | 0 | -0.66(-2.15%) | |
Feb 15, 2018 | 30.87 | 30.87 | 30.87 | 30.87 | 100 | +0.87(+2.90%) |
Feb 14, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 277 | +0.13(+0.44%) |
Feb 13, 2018 | 29.87 | 29.87 | 29.87 | 29.87 | 105 | +0.58(+1.98%) |
Feb 12, 2018 | 29.08 | 29.41 | 29.08 | 29.29 | 400 | +0.24(+0.83%) |
Feb 09, 2018 | 28.72 | 29.05 | 28.47 | 29.05 | 579 | -1.28(-4.23%) |
Feb 07, 2018 | 30.33 | 30.33 | 30.33 | 192 | +0.81(+2.75%) | |
Feb 06, 2018 | 29.56 | 29.56 | 29.34 | 29.52 | 330 | +0.13(+0.44%) |
Feb 05, 2018 | 29.53 | 29.74 | 29.39 | 29.39 | 400 | -1.76(-5.65%) |
Feb 01, 2018 | 31.15 | 31.15 | 31.15 | 5 | -0.32(-1.02%) | |
Jan 31, 2018 | 31.29 | 31.49 | 31.29 | 31.47 | 1,066 | +0.02(+0.06%) |
Jan 30, 2018 | 32.10 | 31.45 | 31.45 | 427 | -0.65(-2.02%) | |
Jan 24, 2018 | 32.10 | 32.10 | 32.10 | 48 | -0.33(-1.02%) | |
Jan 23, 2018 | 32.43 | 32.43 | 32.43 | 32.43 | 100 | +0.03(+0.10%) |
Jan 22, 2018 | 32.56 | 32.65 | 32.40 | 32.40 | 400 | -0.07(-0.22%) |
Jan 19, 2018 | 32.47 | 32.47 | 32.47 | 32.47 | 100 | +0.07(+0.22%) |
Jan 18, 2018 | 32.40 | 32.40 | 32.40 | 32.40 | 172 | +0.15(+0.47%) |
Jan 17, 2018 | 31.75 | 32.30 | 31.73 | 32.25 | 800 | +0.08(+0.25%) |
Jan 16, 2018 | 32.36 | 32.17 | 32.17 | 894 | +1.10(+3.54%) | |
Jan 12, 2018 | 31.07 | 31.07 | 31.07 | 0 | -0.28(-0.89%) | |
Jan 10, 2018 | 31.35 | 31.35 | 31.35 | 0 | -0.56(-1.75%) | |
Jan 09, 2018 | 31.91 | 31.91 | 31.91 | 31.91 | 111 | +0.37(+1.18%) |
Jan 08, 2018 | 31.65 | 31.65 | 31.54 | 31.54 | 2,624 | +0.08(+0.26%) |