Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 23.32 | 23.32 | 23.28 | 23.28 | 1,484 | -0.17(-0.72%) |
Nov 27, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | -0.07(-0.30%) |
Nov 25, 2020 | 23.82 | 23.82 | 23.52 | 23.52 | 300 | -0.36(-1.51%) |
Nov 24, 2020 | 23.73 | 24.06 | 23.73 | 23.88 | 1,166 | +0.98(+4.28%) |
Nov 23, 2020 | 22.60 | 22.90 | 22.60 | 22.90 | 289 | +0.74(+3.34%) |
Nov 19, 2020 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 22.17 | 22.17 | 22.16 | 22.16 | 218 | +0.66(+3.07%) |
Nov 17, 2020 | 21.53 | 21.53 | 21.50 | 21.50 | 459 | +1.11(+5.44%) |
Nov 16, 2020 | 20.39 | 20.39 | 20.39 | 12 | +0.00(+0.00%) | |
Nov 13, 2020 | 20.39 | 20.39 | 20.39 | 2 | +0.00(+0.00%) | |
Nov 12, 2020 | 20.77 | 20.77 | 20.39 | 20.39 | 1,010 | -0.62(-2.95%) |
Nov 11, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 100 | -0.06(-0.28%) |
Nov 10, 2020 | 20.97 | 21.07 | 20.78 | 21.07 | 633 | +1.34(+6.79%) |
Nov 06, 2020 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 19.73 | 19.73 | 19.73 | 2 | +0.00(+0.00%) | |
Nov 04, 2020 | 19.73 | 19.73 | 19.73 | 19.73 | 100 | +0.00(+0.00%) |
Nov 03, 2020 | 19.73 | 19.73 | 19.73 | 19.73 | 100 | +1.37(+7.46%) |
Oct 30, 2020 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 18.14 | 18.36 | 18.14 | 18.36 | 565 | +0.38(+2.09%) |
Oct 28, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 1,600 | -1.08(-5.66%) |
Oct 27, 2020 | 19.27 | 19.27 | 19.07 | 19.07 | 1,889 | -0.33(-1.73%) |
Oct 26, 2020 | 19.49 | 19.49 | 19.40 | 19.40 | 600 | -0.59(-2.95%) |
Oct 23, 2020 | 19.81 | 19.99 | 19.81 | 19.99 | 400 | +0.18(+0.91%) |
Oct 22, 2020 | 19.97 | 19.97 | 19.81 | 19.81 | 400 | -0.38(-1.88%) |
Oct 21, 2020 | 20.34 | 20.34 | 20.19 | 20.19 | 400 | -0.39(-1.90%) |
Oct 20, 2020 | 20.58 | 20.58 | 20.58 | 10 | +0.00(+0.00%) | |
Oct 19, 2020 | 20.58 | 20.58 | 20.58 | 20.58 | 100 | -0.24(-1.13%) |
Oct 16, 2020 | 20.82 | 20.82 | 20.82 | 10 | +0.00(+0.00%) | |
Oct 09, 2020 | 20.82 | 20.82 | 20.82 | 0 | -0.20(-0.95%) | |
Oct 08, 2020 | 20.98 | 21.01 | 20.98 | 21.01 | 1,300 | +0.08(+0.40%) |
Oct 07, 2020 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | +0.94(+4.70%) |
Oct 05, 2020 | 19.99 | 19.99 | 19.99 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 19.99 | 19.99 | 19.99 | 0 | -0.25(-1.22%) | |
Sep 30, 2020 | 20.24 | 20.24 | 20.24 | 20.24 | 126 | +0.28(+1.39%) |
Sep 29, 2020 | 20.24 | 20.24 | 19.96 | 19.96 | 664 | -0.59(-2.87%) |
Sep 28, 2020 | 20.17 | 20.55 | 20.17 | 20.55 | 200 | +0.73(+3.68%) |
Sep 25, 2020 | 19.82 | 19.82 | 19.82 | 19.82 | 300 | -0.08(-0.40%) |
Sep 24, 2020 | 19.90 | 19.90 | 19.90 | 57 | +0.00(+0.00%) | |
Sep 23, 2020 | 19.81 | 19.90 | 19.81 | 19.90 | 866 | -0.68(-3.30%) |
Sep 18, 2020 | 20.58 | 20.58 | 20.58 | 0 | -0.45(-2.14%) | |
Sep 16, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.20(+0.96%) | |
Sep 15, 2020 | 20.83 | 20.83 | 20.83 | 29 | +0.00(+0.00%) | |
Sep 14, 2020 | 20.86 | 20.86 | 20.83 | 20.83 | 300 | -0.23(-1.09%) |
Sep 11, 2020 | 21.06 | 21.06 | 21.06 | 1 | +0.00(+0.00%) | |
Sep 10, 2020 | 21.06 | 21.06 | 21.06 | 11 | +0.00(+0.00%) | |
Sep 09, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | +0.01(+0.05%) |
Sep 08, 2020 | 20.88 | 21.05 | 20.88 | 21.05 | 200 | -0.35(-1.64%) |
Sep 04, 2020 | 20.85 | 21.40 | 20.85 | 21.40 | 1,000 | +0.34(+1.61%) |
Sep 03, 2020 | 21.56 | 21.56 | 21.06 | 21.06 | 243 | -0.33(-1.54%) |
Sep 02, 2020 | 21.42 | 21.52 | 21.39 | 21.39 | 301 | -0.11(-0.51%) |