Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		28.73	28.73	28.73	0	+0.20(+0.70%)
Dec 30, 2021	28.53	28.53	28.53	28.53	200	+0.17(+0.60%)
Dec 29, 2021	28.23	28.50	28.23	28.36	698	+0.19(+0.67%)
Dec 23, 2021		28.17	28.17	28.17	0	+0.84(+3.07%)
Dec 21, 2021		27.33	27.33	27.33	123	+0.50(+1.85%)
Dec 20, 2021	26.78	26.83	26.78	26.83	8,606	-0.94(-3.37%)
Dec 17, 2021	27.77	27.77	27.77	27.77	320	-0.50(-1.77%)
Dec 16, 2021	28.51	28.51	28.27	28.27	367	+0.26(+0.93%)
Dec 15, 2021	27.98	28.01	27.98	28.01	232	-0.35(-1.23%)
Dec 14, 2021	28.36	28.36	28.36	28.36	374	-0.14(-0.49%)
Dec 13, 2021	28.23	28.50	28.23	28.50	900	-0.71(-2.43%)
Dec 10, 2021	29.02	29.21	29.02	29.21	400	+0.21(+0.72%)
Dec 09, 2021	28.85	29.00	28.85	29.00	210	-0.43(-1.46%)
Dec 08, 2021	29.43	29.43	29.43	29.43	118	-0.18(-0.61%)
Dec 07, 2021	29.67	29.67	29.61	29.61	200	+0.83(+2.88%)
Dec 06, 2021	28.82	28.82	28.32	28.78	403	+0.87(+3.12%)
Dec 03, 2021	29.91	29.91	27.82	27.91	678	-1.25(-4.29%)
Dec 02, 2021	29.25	29.25	29.16	29.16	357	+0.55(+1.92%)
Dec 01, 2021	28.71	29.34	28.61	28.61	500	-0.32(-1.11%)
Nov 30, 2021	28.91	29.55	28.60	28.93	5,169	-1.17(-3.89%)
Nov 29, 2021	30.34	30.34	29.94	30.10	1,912	-0.84(-2.71%)
Nov 22, 2021		30.94	30.94	30.94	19	-0.59(-1.87%)
Nov 17, 2021		31.53	31.53	31.53	0	-0.47(-1.47%)
Nov 16, 2021	32.18	32.25	32.00	32.00	460	-0.96(-2.91%)
Nov 15, 2021	32.96	32.96	32.96	32.96	148	+0.09(+0.27%)
Nov 11, 2021		32.87	32.87	32.87	3	-0.07(-0.21%)
Nov 09, 2021	32.94	32.94	32.94	32.94	115	+0.21(+0.64%)
Nov 08, 2021	32.70	32.73	32.70	32.73	201	+0.23(+0.72%)
Nov 05, 2021	32.49	32.49	32.49	32.49	390	-0.16(-0.51%)
Nov 04, 2021	32.68	32.82	32.66	32.66	8,184	-0.39(-1.18%)
Nov 03, 2021	32.99	33.05	32.99	33.05	202	+0.57(+1.75%)
Nov 02, 2021	32.48	32.48	32.48	32.48	100	+0.15(+0.46%)
Nov 01, 2021	32.33	32.33	32.33	32.33	100	+0.35(+1.09%)
Oct 29, 2021	32.36	32.36	31.98	31.98	305	-0.55(-1.69%)
Oct 28, 2021	32.38	32.53	32.36	32.53	575	+0.15(+0.46%)
Oct 27, 2021	32.20	32.38	32.20	32.38	481	+0.36(+1.12%)
Oct 22, 2021		32.02	32.02	32.02	10	+0.49(+1.55%)
Oct 19, 2021		31.53	31.53	31.53	16	-0.16(-0.50%)
Oct 18, 2021	31.77	31.77	31.69	31.69	201	-0.15(-0.48%)
Oct 15, 2021	31.73	31.84	31.73	31.84	328	+0.74(+2.39%)
Oct 13, 2021		31.10	31.10	31.10	97	+0.05(+0.15%)
Oct 12, 2021	31.02	31.05	31.02	31.05	869	-0.07(-0.22%)
Oct 08, 2021		31.12	31.12	31.12	3	+0.84(+2.77%)
Oct 06, 2021		30.28	30.28	30.28	75	+0.62(+2.09%)
Oct 04, 2021		29.66	29.66	29.66	549	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.