Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.15	29.40	29.07	29.34	3,288	-0.15(-0.51%)
Aug 30, 2021	29.50	29.50	29.43	29.49	1,147	+0.95(+3.33%)
Aug 27, 2021	28.19	28.64	28.19	28.54	725	+0.70(+2.51%)
Aug 26, 2021	28.01	28.01	27.81	27.84	801	-0.55(-1.94%)
Aug 25, 2021	28.39	28.39	28.39	28.39	325	+0.41(+1.48%)
Aug 24, 2021	27.98	27.98	27.82	27.98	554	+0.67(+2.44%)
Aug 23, 2021	27.27	27.31	27.27	27.31	1,736	+0.54(+2.02%)
Aug 19, 2021		26.77	26.77	26.77	0	-0.74(-2.69%)
Aug 18, 2021	27.58	27.58	27.51	27.51	350	-0.14(-0.51%)
Aug 17, 2021	27.65	27.65	27.65	27.65	100	-0.20(-0.72%)
Aug 16, 2021	27.85	28.12	27.85	27.85	500	-0.12(-0.43%)
Aug 12, 2021		27.97	27.97	27.97	0	-0.30(-1.06%)
Aug 11, 2021	28.03	28.27	28.03	28.27	943	+0.79(+2.87%)
Aug 09, 2021		27.48	27.48	27.48	50	-0.31(-1.12%)
Aug 06, 2021	27.67	27.79	27.67	27.79	400	+0.33(+1.20%)
Aug 05, 2021	27.53	27.53	27.46	27.46	430	+0.60(+2.23%)
Aug 04, 2021	26.86	26.86	26.86	26.86	120	-0.32(-1.18%)
Aug 03, 2021	27.25	27.25	27.18	27.18	676	+0.00(+0.00%)
Jul 30, 2021		27.18	27.18	27.18	0	-0.28(-1.02%)
Jul 29, 2021	27.46	27.46	27.46	27.46	986	+0.44(+1.63%)
Jul 28, 2021	26.96	27.02	26.96	27.02	900	-0.08(-0.30%)
Jul 26, 2021		27.10	27.10	27.10	0	+0.02(+0.08%)
Jul 23, 2021	26.96	27.08	26.96	27.08	500	+0.31(+1.18%)
Jul 22, 2021	26.77	26.77	26.77	26.77	100	-0.25(-0.91%)
Jul 21, 2021	26.98	27.01	26.91	27.01	1,700	+0.57(+2.16%)
Jul 20, 2021	26.08	26.44	26.07	26.44	1,300	+0.61(+2.36%)
Jul 19, 2021	25.71	25.83	25.53	25.83	2,661	-0.83(-3.11%)
Jul 16, 2021	26.98	26.98	26.66	26.66	19,235	-0.80(-2.91%)
Jul 14, 2021		27.46	27.46	27.46	0	+0.09(+0.33%)
Jul 13, 2021	27.75	27.76	27.32	27.37	3,661	-0.00(-0.02%)
Jul 09, 2021		27.38	27.38	27.38	3	+0.57(+2.15%)
Jul 08, 2021	26.46	26.96	26.46	26.80	1,500	-0.58(-2.13%)
Jul 07, 2021	27.77	27.77	27.38	27.38	3,283	-0.52(-1.85%)
Jul 06, 2021	27.96	27.96	27.78	27.90	906	-0.15(-0.53%)
Jul 02, 2021	28.05	28.05	28.05	28.05	161	-0.06(-0.21%)
Jun 30, 2021		28.11	28.11	28.11	0	+0.07(+0.25%)
Jun 29, 2021	28.06	28.06	28.03	28.04	417	-0.89(-3.08%)
Jun 25, 2021		28.93	28.93	28.93	7	+0.08(+0.28%)
Jun 24, 2021	28.93	28.93	28.85	28.85	251	+0.14(+0.49%)
Jun 23, 2021	28.73	28.88	28.71	28.71	800	+0.24(+0.83%)
Jun 22, 2021	28.35	28.51	28.25	28.47	11,342	-0.00(-0.01%)
Jun 21, 2021	28.45	28.52	28.45	28.48	901	+0.40(+1.41%)
Jun 18, 2021	28.00	28.15	28.00	28.08	518	-0.30(-1.06%)
Jun 17, 2021	28.62	28.62	28.38	28.38	603	-0.74(-2.54%)
Jun 16, 2021	29.12	29.12	29.12	29.12	100	+0.35(+1.22%)
Jun 15, 2021	28.38	28.77	28.38	28.77	2,806	+0.49(+1.73%)
Jun 14, 2021	28.50	28.50	28.17	28.28	1,069	-0.32(-1.12%)
Jun 11, 2021	28.71	28.71	28.60	28.60	1,700	-0.31(-1.07%)
Jun 10, 2021	28.92	29.12	28.91	28.91	2,650	-0.04(-0.14%)
Jun 09, 2021	29.40	29.40	28.95	28.95	2,443	-0.66(-2.23%)
Jun 08, 2021	29.61	29.61	29.61	29.61	106	-0.23(-0.76%)
Jun 07, 2021	29.74	29.84	29.65	29.84	2,235	+0.09(+0.29%)
Jun 04, 2021	29.75	29.75	29.75	29.75	277	+0.24(+0.80%)
Jun 03, 2021	29.68	29.69	29.43	29.51	2,887	-0.15(-0.49%)
Jun 02, 2021	30.08	30.08	29.66	29.66	2,277	-0.47(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.