Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 460 | +0.12(+0.69%) |
Oct 27, 2022 | 17.20 | 0 | +0.70(+4.24%) | |||
Oct 21, 2022 | 16.50 | 0 | +0.04(+0.24%) | |||
Oct 20, 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 400 | -0.17(-1.02%) |
Oct 19, 2022 | 16.63 | 16.69 | 16.63 | 16.63 | 200 | -0.15(-0.91%) |
Oct 18, 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 412 | +0.72(+4.50%) |
Oct 14, 2022 | 16.06 | 26 | +0.24(+1.52%) | |||
Oct 12, 2022 | 15.82 | 26 | +0.12(+0.76%) | |||
Oct 11, 2022 | 15.76 | 15.96 | 15.70 | 15.70 | 5,719 | -0.17(-1.07%) |
Oct 10, 2022 | 15.95 | 15.95 | 15.87 | 15.87 | 1,363 | -0.30(-1.87%) |
Oct 07, 2022 | 16.08 | 16.39 | 16.08 | 16.17 | 16,660 | -0.64(-3.79%) |
Oct 05, 2022 | 16.81 | 126 | -0.54(-3.11%) | |||
Oct 04, 2022 | 17.20 | 17.35 | 17.20 | 17.35 | 278 | +1.20(+7.43%) |
Sep 29, 2022 | 16.15 | 61 | -0.20(-1.22%) | |||
Sep 27, 2022 | 16.35 | 6 | -0.16(-0.97%) | |||
Sep 23, 2022 | 16.51 | 0 | -0.81(-4.68%) | |||
Sep 22, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | -0.44(-2.48%) |
Sep 21, 2022 | 18.06 | 18.06 | 17.76 | 17.76 | 1,250 | -0.21(-1.17%) |
Sep 20, 2022 | 18.05 | 18.12 | 17.96 | 17.97 | 1,308 | -0.67(-3.59%) |
Sep 16, 2022 | 18.64 | 22 | +0.00(+0.00%) | |||
Sep 15, 2022 | 18.79 | 18.79 | 18.64 | 18.64 | 2,220 | -0.08(-0.41%) |
Sep 14, 2022 | 18.64 | 18.77 | 18.60 | 18.72 | 4,500 | +0.16(+0.85%) |
Sep 13, 2022 | 18.84 | 18.84 | 18.56 | 18.56 | 400 | -1.08(-5.50%) |
Sep 12, 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 100 | +1.07(+5.76%) |
Sep 08, 2022 | 18.57 | 6 | +0.37(+2.03%) | |||
Sep 07, 2022 | 18.19 | 18.20 | 18.19 | 18.20 | 219 | -0.25(-1.36%) |
Sep 06, 2022 | 18.45 | 18.51 | 18.45 | 18.45 | 502 | +0.05(+0.27%) |
Sep 01, 2022 | 18.40 | 0 | -0.32(-1.71%) | |||
Aug 31, 2022 | 19.05 | 19.24 | 18.72 | 18.72 | 1,200 | -0.53(-2.75%) |
Aug 30, 2022 | 19.56 | 19.56 | 19.23 | 19.25 | 936 | -0.14(-0.72%) |
Aug 29, 2022 | 19.09 | 19.39 | 19.06 | 19.39 | 3,275 | -0.65(-3.24%) |
Aug 26, 2022 | 20.84 | 20.84 | 19.94 | 20.04 | 1,459 | -0.37(-1.79%) |
Aug 25, 2022 | 20.18 | 20.41 | 20.18 | 20.41 | 1,190 | +0.41(+2.03%) |
Aug 24, 2022 | 20.19 | 20.19 | 20.00 | 20.00 | 1,152 | -0.31(-1.53%) |
Aug 23, 2022 | 20.37 | 20.41 | 20.31 | 20.31 | 404 | -0.02(-0.08%) |
Aug 22, 2022 | 20.33 | 20.33 | 20.33 | 20.33 | 178 | -0.64(-3.03%) |
Aug 19, 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 170 | -0.44(-2.05%) |
Aug 18, 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 101 | -0.54(-2.46%) |
Aug 12, 2022 | 21.94 | 0 | -0.17(-0.77%) | |||
Aug 11, 2022 | 22.16 | 22.16 | 22.11 | 22.11 | 500 | +0.44(+2.03%) |
Aug 10, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 100 | +1.25(+6.12%) |
Aug 05, 2022 | 20.42 | 0 | +0.35(+1.74%) |