Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 19.37 | 19.37 | 18.80 | 18.92 | 5,490 | -0.34(-1.79%) |
Nov 29, 2022 | 19.26 | 19.26 | 19.26 | 19.26 | 472 | -0.27(-1.37%) |
Nov 23, 2022 | 19.53 | 8 | +0.19(+0.99%) | |||
Nov 22, 2022 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | +0.56(+3.00%) |
Nov 21, 2022 | 18.79 | 18.79 | 18.78 | 18.78 | 1,224 | -0.03(-0.13%) |
Nov 17, 2022 | 18.80 | 104 | -0.05(-0.26%) | |||
Nov 16, 2022 | 18.85 | 18.85 | 18.83 | 18.85 | 1,415 | -0.33(-1.73%) |
Nov 15, 2022 | 19.18 | 19.18 | 19.18 | 19.18 | 2,888 | +0.13(+0.69%) |
Nov 14, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 1,300 | +0.04(+0.18%) |
Nov 11, 2022 | 19.00 | 19.02 | 19.00 | 19.02 | 400 | +0.32(+1.74%) |
Nov 10, 2022 | 18.68 | 18.69 | 18.68 | 18.69 | 523 | +1.16(+6.62%) |
Nov 09, 2022 | 17.25 | 17.54 | 17.25 | 17.53 | 6,147 | +0.14(+0.81%) |
Nov 08, 2022 | 17.40 | 17.40 | 17.39 | 17.39 | 2,154 | -0.13(-0.74%) |
Nov 01, 2022 | 17.52 | 0 | +0.20(+1.17%) | |||
Oct 31, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 460 | +0.12(+0.69%) |
Oct 27, 2022 | 17.20 | 0 | +0.70(+4.24%) | |||
Oct 21, 2022 | 16.50 | 0 | +0.04(+0.24%) | |||
Oct 20, 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 400 | -0.17(-1.02%) |
Oct 19, 2022 | 16.63 | 16.69 | 16.63 | 16.63 | 200 | -0.15(-0.91%) |
Oct 18, 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 412 | +0.72(+4.50%) |
Oct 14, 2022 | 16.06 | 26 | +0.24(+1.52%) | |||
Oct 12, 2022 | 15.82 | 26 | +0.12(+0.76%) | |||
Oct 11, 2022 | 15.76 | 15.96 | 15.70 | 15.70 | 5,719 | -0.17(-1.07%) |
Oct 10, 2022 | 15.95 | 15.95 | 15.87 | 15.87 | 1,363 | -0.30(-1.87%) |
Oct 07, 2022 | 16.08 | 16.39 | 16.08 | 16.17 | 16,660 | -0.64(-3.79%) |
Oct 05, 2022 | 16.81 | 126 | -0.54(-3.11%) | |||
Oct 04, 2022 | 17.20 | 17.35 | 17.20 | 17.35 | 278 | +1.20(+7.43%) |
Sep 29, 2022 | 16.15 | 61 | -0.20(-1.22%) | |||
Sep 27, 2022 | 16.35 | 6 | -0.16(-0.97%) | |||
Sep 23, 2022 | 16.51 | 0 | -0.81(-4.68%) | |||
Sep 22, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | -0.44(-2.48%) |
Sep 21, 2022 | 18.06 | 18.06 | 17.76 | 17.76 | 1,250 | -0.21(-1.17%) |
Sep 20, 2022 | 18.05 | 18.12 | 17.96 | 17.97 | 1,308 | -0.67(-3.59%) |
Sep 16, 2022 | 18.64 | 22 | +0.00(+0.00%) | |||
Sep 15, 2022 | 18.79 | 18.79 | 18.64 | 18.64 | 2,220 | -0.08(-0.41%) |
Sep 14, 2022 | 18.64 | 18.77 | 18.60 | 18.72 | 4,500 | +0.16(+0.85%) |
Sep 13, 2022 | 18.84 | 18.84 | 18.56 | 18.56 | 400 | -1.08(-5.50%) |
Sep 12, 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 100 | +1.07(+5.76%) |
Sep 08, 2022 | 18.57 | 6 | +0.37(+2.03%) | |||
Sep 07, 2022 | 18.19 | 18.20 | 18.19 | 18.20 | 219 | -0.25(-1.36%) |
Sep 06, 2022 | 18.45 | 18.51 | 18.45 | 18.45 | 502 | +0.05(+0.27%) |