Hitachi Ltd Ord (OP: HTHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 7.330 | 7.330 | 7.330 | 0 | -0.15(-2.01%) | |
| May 21, 2018 | 7.480 | 7.480 | 7.480 | 0 | -0.14(-1.84%) | |
| May 16, 2018 | 7.620 | 7.620 | 7.620 | 32 | -0.38(-4.75%) | |
| May 07, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.21(+2.70%) | |
| May 04, 2018 | 7.790 | 7.790 | 7.790 | 7.790 | 5,000 | +0.26(+3.45%) |
| Apr 30, 2018 | 7.530 | 7.530 | 7.530 | 0 | +0.02(+0.27%) | |
| Apr 27, 2018 | 7.440 | 7.510 | 7.270 | 7.510 | 500 | +0.00(+0.00%) |
| Apr 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Apr 17, 2018 | 7.120 | 7.120 | 7.120 | 0 | +0.05(+0.71%) | |
| Apr 10, 2018 | 7.070 | 7.070 | 7.070 | 0 | -0.22(-3.02%) | |
| Apr 09, 2018 | 7.180 | 7.290 | 7.180 | 7.290 | 300 | -0.19(-2.54%) |
| Mar 27, 2018 | 7.480 | 7.480 | 7.480 | 0 | +0.05(+0.62%) | |
| Mar 21, 2018 | 7.434 | 7.434 | 7.434 | 35 | +0.06(+0.87%) | |
| Mar 20, 2018 | 7.280 | 7.370 | 7.280 | 7.370 | 547 | -0.07(-0.94%) |
| Mar 16, 2018 | 7.440 | 7.440 | 7.440 | 0 | +0.05(+0.68%) | |
| Mar 15, 2018 | 7.390 | 7.390 | 7.390 | 7.390 | 300 | -0.43(-5.50%) |
| Mar 13, 2018 | 7.820 | 7.820 | 7.820 | 0 | +0.24(+3.13%) | |
| Mar 12, 2018 | 7.577 | 7.582 | 7.577 | 7.582 | 68,000 | +0.07(+0.97%) |
| Mar 06, 2018 | 7.510 | 7.510 | 7.510 | 0 | -0.03(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.