Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				56.62	376	+0.09(+0.16%)
May 02, 2023				56.53	127	-0.59(-1.03%)
May 01, 2023	56.17	57.56	56.17	57.12	1,132	+1.73(+3.12%)
Apr 28, 2023	54.86	55.49	54.86	55.39	1,983	-2.10(-3.65%)
Apr 27, 2023	57.49	57.49	57.49	57.49	352	+1.92(+3.46%)
Apr 26, 2023	54.85	55.84	54.85	55.57	1,154	-2.23(-3.87%)
Apr 25, 2023	57.80	57.80	57.80	57.80	3,472	+0.10(+0.18%)
Apr 24, 2023	58.82	58.82	57.70	57.70	165,386	-0.04(-0.08%)
Apr 21, 2023	57.74	57.74	57.74	57.74	54,217	+1.65(+2.94%)
Apr 19, 2023				56.10	52	+0.78(+1.42%)
Apr 17, 2023				55.31	16	+1.33(+2.47%)
Apr 05, 2023				53.98	4	-1.61(-2.90%)
Apr 03, 2023				55.59	55	+2.89(+5.49%)
Mar 23, 2023				52.70	166	+0.38(+0.73%)
Mar 22, 2023	52.32	52.32	52.32	52.32	100	+0.04(+0.08%)
Mar 21, 2023	52.13	52.28	51.71	52.28	1,173	+0.20(+0.39%)
Mar 20, 2023	52.08	52.08	52.08	52.08	290	+1.75(+3.48%)
Mar 16, 2023				50.33	717	+0.79(+1.59%)
Mar 15, 2023	49.54	50.16	49.54	49.54	2,354	-2.08(-4.02%)
Mar 10, 2023				51.62	149	-0.98(-1.86%)
Mar 07, 2023				52.59	146	-0.36(-0.68%)
Mar 06, 2023	52.96	52.96	52.96	52.96	397	+2.03(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.