Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 30, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 25, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 24, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 23, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 22, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 21, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 18, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 17, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 16, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 15, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 14, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 11, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 500 | -0.45(-3.28%) |
May 10, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
May 09, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
May 08, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
May 07, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
May 04, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
May 03, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
May 02, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
May 01, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 1,000 | +0.00(+0.00%) |
Apr 23, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 13.85 | 13.70 | 13.70 | 13.70 | 162 | -0.15(-1.08%) |
Apr 18, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 500 | +0.00(+0.00%) |
Apr 17, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 4,000 | +0.00(+0.00%) |
Apr 11, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 3,000 | +0.00(+0.00%) |
Apr 10, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 1,000 | +1.05(+8.20%) |
Apr 09, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 500 | +0.00(+0.00%) |
Mar 30, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 2,000 | +0.00(+0.00%) |
Mar 29, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 3,500 | +0.00(+0.00%) |
Mar 28, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 2,500 | +0.00(+0.00%) |
Mar 27, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 2,500 | +0.00(+0.00%) |
Mar 26, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 8,100 | +0.65(+5.35%) |
Mar 23, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 8,500 | +0.00(+0.00%) |
Mar 16, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 2,000 | +0.00(+0.00%) |
Mar 15, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 3,500 | +0.00(+0.00%) |
Mar 14, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 1,619,000 | +0.00(+0.00%) |
Mar 13, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 500 | +0.00(+0.00%) |
Mar 12, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 4,500 | +0.00(+0.00%) |
Mar 09, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 1,800 | -1.36(-10.09%) |
Mar 02, 2007 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |