Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 5.150 | 5.150 | 5.000 | 5.150 | 26,500 | +0.05(+0.98%) |
Apr 27, 2007 | 5.150 | 5.100 | 5.000 | 5.100 | 1,100 | -0.05(-0.97%) |
Apr 26, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 10,000 | +0.00(+0.00%) |
Apr 25, 2007 | 5.250 | 5.150 | 5.100 | 5.150 | 47,200 | -0.10(-1.90%) |
Apr 24, 2007 | 5.250 | 5.250 | 5.150 | 5.250 | 2,115 | +0.20(+3.96%) |
Apr 23, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 10,110 | -0.05(-0.98%) |
Apr 20, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 1,100 | -0.20(-3.77%) |
Apr 19, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 | +0.00(+0.00%) |
Apr 16, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 | +0.00(+0.00%) |
Apr 12, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 1,155 | -0.24(-4.33%) |
Apr 11, 2007 | 5.540 | 5.540 | 5.540 | 5.540 | 1,000 | -0.11(-1.95%) |
Apr 10, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 388 | +0.10(+1.80%) |
Apr 05, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.10(+1.83%) |
Apr 03, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | -0.10(-1.80%) |
Mar 29, 2007 | 5.550 | 5.550 | 5.400 | 5.550 | 17,644 | +0.05(+0.91%) |
Mar 28, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 310 | -0.05(-0.90%) |
Mar 26, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 441 | +0.20(+3.74%) |
Mar 23, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 5.350 | 5.500 | 5.350 | 5.350 | 4,110 | -0.10(-1.83%) |
Mar 19, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 40,000 | +0.00(+0.00%) |
Mar 16, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | -0.25(-4.39%) |
Mar 15, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | +0.00(+0.00%) |
Mar 14, 2007 | 5.700 | 5.700 | 5.650 | 5.700 | 3,000 | -0.20(-3.39%) |
Mar 13, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 28,000 | +0.00(+0.00%) |
Mar 08, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 575 | +0.35(+6.31%) |
Mar 05, 2007 | 5.550 | 5.750 | 5.550 | 5.550 | 295 | -0.40(-6.72%) |
Mar 02, 2007 | 5.750 | 5.950 | 5.950 | 5.950 | 700 | +0.20(+3.48%) |
Mar 01, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 8,000 | -0.20(-3.36%) |
Feb 28, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 191 | -0.30(-4.80%) |
Feb 27, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 30,100 | +0.15(+2.46%) |
Feb 26, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 35,000 | +0.00(+0.00%) |
Feb 23, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 150 | +0.20(+3.39%) |
Feb 22, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 22,000 | +0.15(+2.61%) |
Feb 20, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 30,000 | +0.00(+0.00%) |
Feb 16, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 837 | -0.17(-2.87%) |
Feb 15, 2007 | 5.920 | 5.920 | 5.920 | 5.920 | 165 | +0.02(+0.34%) |
Feb 14, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 20,000 | +0.00(+0.00%) |
Feb 13, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 577 | +0.00(+0.00%) |
Feb 09, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 210 | -0.65(-9.92%) |
Feb 08, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 6.550 | 6.550 | 6.400 | 6.550 | 257 | -0.05(-0.76%) |
Feb 02, 2007 | 6.600 | 6.600 | 6.400 | 6.600 | 2,000 | +0.00(+0.00%) |