Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 20.72 | 20.72 | 20.72 | 0 | +0.38(+1.86%) | |
Apr 24, 2020 | 20.35 | 20.35 | 20.35 | 0 | +0.60(+3.05%) | |
Apr 23, 2020 | 19.74 | 19.74 | 19.74 | 51 | +0.00(+0.00%) | |
Apr 22, 2020 | 20.51 | 20.51 | 19.74 | 400 | -0.77(-3.76%) | |
Apr 20, 2020 | 20.51 | 20.51 | 20.51 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 20.51 | 20.51 | 20.51 | 0 | -0.40(-1.92%) | |
Apr 15, 2020 | 20.80 | 20.80 | 20.92 | 301 | +0.12(+0.58%) | |
Apr 14, 2020 | 20.75 | 20.75 | 20.80 | 100 | +0.05(+0.22%) | |
Apr 13, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 725 | +0.17(+0.83%) |
Apr 08, 2020 | 20.58 | 20.58 | 20.58 | 0 | -0.78(-3.65%) | |
Apr 07, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 110 | +1.50(+7.56%) |
Apr 06, 2020 | 19.86 | 19.86 | 19.86 | 5 | +0.00(+0.00%) | |
Apr 03, 2020 | 20.06 | 20.06 | 19.86 | 1,200 | -0.20(-0.98%) | |
Apr 02, 2020 | 20.85 | 20.85 | 20.06 | 2,500 | -0.79(-3.81%) | |
Apr 01, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 12,330 | -0.28(-1.32%) |
Mar 31, 2020 | 21.45 | 21.45 | 21.13 | 4,570 | -0.32(-1.50%) | |
Mar 27, 2020 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 22.73 | 22.73 | 21.45 | 21.45 | 1,633 | +0.29(+1.37%) |
Mar 25, 2020 | 21.00 | 21.16 | 21.00 | 21.16 | 4,400 | -0.18(-0.83%) |
Mar 24, 2020 | 20.80 | 20.80 | 21.34 | 1,900 | +0.54(+2.58%) | |
Mar 23, 2020 | 18.86 | 18.86 | 20.80 | 700 | +1.94(+10.29%) | |
Mar 18, 2020 | 18.86 | 18.86 | 18.86 | 0 | -2.78(-12.83%) | |
Mar 17, 2020 | 22.00 | 22.00 | 21.64 | 300 | -0.36(-1.66%) | |
Mar 12, 2020 | 22.00 | 22.00 | 22.00 | 0 | -2.00(-8.33%) | |
Mar 09, 2020 | 24.00 | 24.00 | 24.00 | 0 | -1.11(-4.42%) | |
Mar 06, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 200 | +0.36(+1.45%) |
Mar 05, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 1,400 | +0.24(+0.99%) |
Mar 04, 2020 | 24.27 | 24.27 | 24.51 | 200 | +0.23(+0.97%) | |
Mar 03, 2020 | 24.27 | 24.27 | 24.27 | 24.27 | 45,004 | -0.23(-0.93%) |
Mar 02, 2020 | 24.50 | 24.50 | 24.50 | 1 | +0.00(+0.00%) | |
Feb 28, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | -0.49(-1.94%) |
Feb 27, 2020 | 25.34 | 25.34 | 24.99 | 1,400 | -0.35(-1.39%) | |
Feb 26, 2020 | 24.50 | 24.50 | 25.34 | 400 | +0.84(+3.42%) | |
Feb 25, 2020 | 24.50 | 24.50 | 24.50 | 12 | +0.00(+0.00%) | |
Feb 24, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 101 | -1.54(-5.91%) |
Feb 21, 2020 | 26.04 | 26.04 | 26.04 | 8,200 | +0.00(+0.00%) | |
Feb 20, 2020 | 26.04 | 26.04 | 26.04 | 6,200 | +0.00(+0.00%) | |
Feb 19, 2020 | 26.04 | 26.04 | 26.04 | 26.04 | 102 | -0.32(-1.23%) |
Feb 14, 2020 | 26.36 | 26.36 | 26.36 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 26.36 | 26.36 | 26.36 | 0 | +0.97(+3.84%) | |
Feb 11, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | -1.77(-6.52%) |
Feb 07, 2020 | 27.16 | 27.16 | 27.16 | 0 | -0.10(-0.37%) | |
Feb 06, 2020 | 27.28 | 27.28 | 27.26 | 27.26 | 2,429 | +0.15(+0.55%) |
Feb 05, 2020 | 27.13 | 27.13 | 26.24 | 27.11 | 16,000 | +0.80(+3.04%) |