Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.60(+1.54%) |
May 30, 2006 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) |
May 26, 2006 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) |
May 25, 2006 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) |
May 24, 2006 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) |
May 23, 2006 | 38.90 | 38.90 | 38.90 | 38.90 | 1,100 | -0.85(-2.14%) |
May 22, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 400 | +0.00(+0.00%) |
May 19, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 400 | +0.55(+1.40%) |
May 18, 2006 | 39.20 | 39.20 | 39.20 | 39.20 | 500 | -1.30(-3.21%) |
May 17, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 16, 2006 | 40.50 | 40.80 | 40.80 | 40.50 | 300 | +0.00(+0.00%) |
May 15, 2006 | 40.50 | 40.60 | 40.50 | 40.50 | 3,200 | -1.85(-4.37%) |
May 12, 2006 | 42.35 | 42.35 | 42.35 | 42.35 | 100 | -0.15(-0.35%) |
May 11, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 1,200 | +0.50(+1.19%) |
May 09, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 700 | -1.50(-3.45%) |
May 08, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 3,600 | +0.00(+0.00%) |
May 05, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 600 | +1.00(+2.35%) |
May 04, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 03, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 01, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | +0.00(+0.00%) |
Apr 28, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | +0.00(+0.00%) |
Apr 26, 2006 | 42.50 | 42.50 | 42.00 | 42.50 | 1,500 | +1.00(+2.41%) |
Apr 25, 2006 | 41.50 | 42.85 | 42.85 | 41.50 | 200 | +0.00(+0.00%) |
Apr 24, 2006 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | +0.00(+0.00%) |
Apr 21, 2006 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 41.25 | 41.50 | 41.50 | 41.50 | 700 | +0.25(+0.61%) |
Apr 19, 2006 | 40.25 | 41.25 | 41.25 | 41.25 | 700 | +1.00(+2.48%) |
Apr 18, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | +0.00(+0.00%) |
Apr 13, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 300 | -0.15(-0.37%) |
Apr 07, 2006 | 40.40 | 40.40 | 40.40 | 40.40 | 750 | -0.10(-0.25%) |
Apr 06, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 500 | +1.00(+2.53%) |
Apr 05, 2006 | 39.50 | 39.50 | 39.00 | 39.50 | 1,310 | +1.25(+3.27%) |
Apr 04, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | -0.20(-0.52%) |
Mar 30, 2006 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 40.60 | 38.45 | 38.45 | 38.45 | 355 | -2.15(-5.30%) |
Mar 27, 2006 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 40.60 | 40.60 | 40.60 | 40.60 | 300 | +2.75(+7.27%) |
Mar 17, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |