Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 30, 2006 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+3.50%)
May 26, 2006 0.3140 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
May 25, 2006 0.3140 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
May 24, 2006 0.3140 0.3140 0.3140 0.3140 20,000 -0.02(-6.55%)
May 23, 2006 0.3360 0.3360 0.3360 0.3360 1,000 -0.01(-4.00%)
May 22, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2006 0.3495 0.3500 0.3500 0.3500 10,000 +0.00(+0.14%)
May 16, 2006 0.3495 0.3495 0.3495 0.3495 0 +0.00(+0.00%)
May 15, 2006 0.3495 0.3495 0.3495 0.3495 0 +0.00(+0.00%)
May 12, 2006 0.3495 0.3495 0.3495 0.3495 0 +0.00(+0.00%)
May 11, 2006 0.3495 0.3495 0.3495 0.3495 20,000 +0.00(+0.14%)
May 10, 2006 0.3490 0.3490 0.3490 0.3490 10,000 +0.01(+2.65%)
May 09, 2006 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+4.94%)
May 08, 2006 0.3240 0.3240 0.3240 0.3240 0 +0.00(+0.00%)
May 05, 2006 0.3240 0.3240 0.3240 0.3240 0 +0.00(+0.00%)
May 04, 2006 0.3240 0.3240 0.3240 0.3240 8,000 -0.04(-11.84%)
May 03, 2006 0.3675 0.3675 0.3675 0.3675 0 +0.00(+0.00%)
May 02, 2006 0.3675 0.3700 0.3650 0.3675 4,270 +0.04(+11.36%)
May 01, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 -0.01(-4.07%)
Apr 27, 2006 0.3440 0.3440 0.3440 0.3440 57,000 +0.02(+5.85%)
Apr 26, 2006 0.3250 0.3250 0.3250 0.3250 0 -0.01(-1.87%)
Apr 25, 2006 0.3312 0.3250 0.3250 0.3312 15,000 +0.00(+0.00%)
Apr 24, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 21, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 20, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 19, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 18, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 17, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 13, 2006 0.3520 0.3550 0.3300 0.3312 53,000 -0.02(-5.91%)
Apr 12, 2006 0.3631 0.3520 0.3520 0.3520 40,000 -0.01(-3.06%)
Apr 11, 2006 0.3631 0.3631 0.3631 0.3631 0 +0.00(+0.00%)
Apr 10, 2006 0.3631 0.3631 0.3631 0.3631 0 +0.00(+0.00%)
Apr 07, 2006 0.3631 0.3631 0.3631 0.3631 7,000 +0.00(+0.58%)
Apr 06, 2006 0.3610 0.3698 0.3610 0.3610 43,000 +0.01(+1.40%)
Apr 05, 2006 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 04, 2006 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 03, 2006 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Mar 31, 2006 0.3560 0.3560 0.3560 0.3560 10,007 +0.01(+3.67%)
Mar 30, 2006 0.3434 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Mar 29, 2006 0.3434 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Mar 28, 2006 0.3434 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Mar 27, 2006 0.3434 0.3477 0.3434 0.3434 11,000 -0.03(-7.19%)
Mar 24, 2006 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 21, 2006 0.3800 0.3800 0.3650 0.3800 600 -0.02(-4.50%)
Mar 20, 2006 0.3979 0.3979 0.3979 0.3979 390 -0.01(-2.95%)
Mar 17, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 16, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 15, 2006 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Mar 14, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 13, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 10, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 09, 2006 0.4100 0.4100 0.3950 0.4100 400 -0.02(-4.65%)
Mar 08, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 07, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2006 0.4300 0.4530 0.4300 0.4300 3,000 -0.06(-12.07%)
Mar 02, 2006 0.4890 0.4890 0.4890 0.4890 6,000 +0.08(+21.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.