Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 62.70 62.70 62.70 62.70 0 +0.00(+0.00%)
May 29, 2008 62.70 62.70 62.70 62.70 200 +2.30(+3.81%)
May 28, 2008 60.40 60.40 60.40 60.40 0 +0.00(+0.00%)
May 27, 2008 60.40 60.40 60.40 60.40 0 +0.00(+0.00%)
May 26, 2008 60.40 60.40 60.40 60.40 0 +0.00(+0.00%)
May 23, 2008 60.40 60.40 60.40 60.40 0 +0.00(+0.00%)
May 22, 2008 60.40 60.40 60.40 60.40 100 -0.05(-0.08%)
May 21, 2008 60.45 60.45 60.45 60.45 0 +0.00(+0.00%)
May 20, 2008 60.45 60.45 60.45 60.45 0 +0.00(+0.00%)
May 19, 2008 53.10 60.45 60.45 60.45 100 +7.35(+13.84%)
May 16, 2008 53.10 53.10 53.10 53.10 0 +0.00(+0.00%)
May 15, 2008 53.10 53.10 53.10 53.10 0 +0.00(+0.00%)
May 14, 2008 54.55 53.10 53.10 53.10 100 -1.45(-2.66%)
May 13, 2008 54.55 54.55 54.55 54.55 0 +0.00(+0.00%)
May 12, 2008 54.55 54.55 54.55 54.55 0 +0.00(+0.00%)
May 09, 2008 54.55 54.55 54.55 54.55 0 +0.00(+0.00%)
May 08, 2008 54.55 54.55 54.55 54.55 100 +9.10(+20.02%)
May 07, 2008 45.45 45.45 45.45 45.45 0 +0.00(+0.00%)
May 06, 2008 45.45 45.45 45.45 45.45 0 +0.00(+0.00%)
May 05, 2008 45.45 45.45 45.45 45.45 0 +0.00(+0.00%)
May 02, 2008 45.45 45.45 45.45 45.45 0 +0.00(+0.00%)
May 01, 2008 45.45 45.45 45.45 45.45 0 +0.00(+0.00%)
Apr 30, 2008 45.45 45.45 45.45 45.45 678 -2.05(-4.32%)
Apr 29, 2008 47.50 47.50 46.14 47.50 1,167 +1.05(+2.26%)
Apr 28, 2008 46.45 46.45 46.45 46.45 678 +0.00(+0.00%)
Apr 25, 2008 46.75 46.45 46.45 46.45 100 -0.30(-0.64%)
Apr 24, 2008 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Apr 23, 2008 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Apr 22, 2008 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Apr 21, 2008 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Apr 18, 2008 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Apr 17, 2008 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Apr 16, 2008 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Apr 15, 2008 46.75 46.75 46.75 46.75 100 +2.35(+5.29%)
Apr 14, 2008 43.75 44.40 44.40 44.40 100 +0.65(+1.49%)
Apr 11, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 10, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 09, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 08, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 07, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 04, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 03, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 02, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 01, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Mar 31, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Mar 28, 2008 43.00 43.75 43.75 43.75 100 +0.75(+1.74%)
Mar 27, 2008 4.000 43.00 43.00 43.00 380 +39.00(+975.00%)
Mar 26, 2008 41.90 4.000 4.000 4.000 287 -37.90(-90.45%)
Mar 25, 2008 1.900 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 24, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 21, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 20, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 19, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 18, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 17, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 14, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 13, 2008 38.95 41.90 41.90 41.90 199 +2.95(+7.57%)
Mar 12, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 11, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 10, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 07, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 06, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 05, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 04, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.