Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hellenic Telecommunications Organization S.A.
(OP:
HLTOY
)
7.646
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
7.646
163
-0.10(-1.27%)
May 07, 2024
7.744
376
+0.23(+3.12%)
May 06, 2024
7.850
7.850
7.499
7.510
1,229
-0.34(-4.33%)
May 03, 2024
7.463
7.850
7.463
7.850
578
+0.17(+2.21%)
May 01, 2024
7.680
59
+0.20(+2.67%)
Apr 30, 2024
7.480
7.480
7.480
7.480
2,571
-0.01(-0.13%)
Apr 29, 2024
7.650
7.695
7.490
7.490
1,954
+0.04(+0.54%)
Apr 26, 2024
7.450
7.450
7.450
7.450
6,366
+0.07(+0.93%)
Apr 25, 2024
7.381
7.381
7.381
7.381
829
-0.24(-3.17%)
Apr 24, 2024
7.622
7.622
7.622
7.622
601
-0.21(-2.73%)
Apr 23, 2024
7.450
7.837
7.450
7.837
2,243
+0.08(+1.05%)
Apr 22, 2024
7.405
7.755
7.405
7.755
921
+0.32(+4.31%)
Apr 19, 2024
7.430
7.435
7.430
7.435
696
-0.03(-0.34%)
Apr 18, 2024
7.210
7.460
7.210
7.460
3,149
+0.24(+3.32%)
Apr 17, 2024
7.220
7.220
7.220
7.220
1,257
-0.32(-4.24%)
Apr 16, 2024
7.540
7.660
7.540
7.540
906
+0.18(+2.45%)
Apr 15, 2024
7.360
7.360
7.360
7.360
222
-0.25(-3.29%)
Apr 12, 2024
7.560
7.610
7.560
7.610
328
-0.10(-1.30%)
Apr 11, 2024
7.700
7.740
7.560
7.710
2,399
+0.16(+2.12%)
Apr 10, 2024
7.550
7.550
7.550
7.550
5,871
+0.17(+2.30%)
Apr 09, 2024
7.550
7.550
7.380
7.380
740
-0.08(-1.02%)
Apr 08, 2024
7.456
7.456
7.456
7.456
309
-0.04(-0.52%)
Apr 05, 2024
7.455
7.495
7.455
7.495
745
-0.10(-1.27%)
Apr 04, 2024
7.418
7.592
7.418
7.592
467
+0.15(+2.04%)
Apr 03, 2024
7.440
7.440
7.440
7.440
584
+0.12(+1.64%)
Apr 02, 2024
7.250
7.320
7.250
7.320
2,347
-0.12(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.