Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.770 | 7.050 | 6.770 | 6.900 | 2,237 | -0.14(-2.05%) |
Jan 30, 2024 | 7.042 | 7.045 | 6.990 | 7.045 | 673 | -0.18(-2.43%) |
Jan 29, 2024 | 6.975 | 7.220 | 6.975 | 7.220 | 1,643 | +0.05(+0.70%) |
Jan 26, 2024 | 7.060 | 7.170 | 6.830 | 7.170 | 1,541 | -0.28(-3.76%) |
Jan 25, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 281 | +0.26(+3.59%) |
Jan 24, 2024 | 7.400 | 7.530 | 7.020 | 7.192 | 5,099 | +0.11(+1.50%) |
Jan 23, 2024 | 7.380 | 7.380 | 6.790 | 7.085 | 927 | -0.25(-3.34%) |
Jan 22, 2024 | 7.100 | 7.330 | 7.050 | 7.330 | 19,549 | +0.28(+3.97%) |
Jan 19, 2024 | 7.100 | 7.245 | 7.050 | 7.050 | 3,479 | -0.11(-1.47%) |
Jan 18, 2024 | 7.300 | 7.300 | 7.155 | 7.155 | 308 | +0.08(+1.20%) |
Jan 17, 2024 | 7.090 | 7.090 | 7.070 | 7.070 | 23,714 | +0.00(+0.07%) |
Jan 16, 2024 | 7.052 | 7.065 | 6.960 | 7.065 | 2,456 | -0.13(-1.87%) |
Jan 12, 2024 | 7.050 | 7.200 | 7.050 | 7.200 | 1,033 | +0.04(+0.63%) |
Jan 11, 2024 | 7.145 | 7.293 | 6.870 | 7.155 | 1,413 | -0.34(-4.60%) |
Jan 09, 2024 | 7.500 | 133 | -0.01(-0.13%) | |||
Jan 08, 2024 | 7.120 | 7.510 | 7.076 | 7.510 | 10,708 | +0.21(+2.88%) |
Jan 05, 2024 | 7.300 | 7.500 | 7.300 | 7.300 | 734 | -0.20(-2.67%) |
Jan 04, 2024 | 7.450 | 7.500 | 7.290 | 7.500 | 716 | +0.24(+3.31%) |
Jan 03, 2024 | 7.230 | 7.480 | 7.010 | 7.260 | 944 | +0.11(+1.54%) |
Jan 02, 2024 | 7.070 | 7.240 | 6.900 | 7.150 | 49,304 | +0.33(+4.84%) |
Dec 29, 2023 | 6.820 | 6.820 | 6.820 | 6.820 | 2,885 | +0.00(+0.00%) |
Dec 28, 2023 | 6.700 | 7.320 | 6.700 | 6.820 | 12,911 | -0.50(-6.83%) |
Dec 27, 2023 | 7.070 | 7.320 | 6.830 | 7.320 | 2,778 | +0.22(+3.10%) |
Dec 26, 2023 | 6.850 | 7.367 | 6.850 | 7.100 | 7,205 | +0.18(+2.68%) |
Dec 22, 2023 | 7.000 | 7.140 | 6.820 | 6.915 | 2,159 | +0.16(+2.29%) |
Dec 21, 2023 | 6.945 | 7.043 | 6.760 | 6.760 | 4,262 | -0.16(-2.31%) |
Dec 20, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 1,189 | -0.17(-2.40%) |
Dec 19, 2023 | 6.928 | 7.090 | 6.900 | 7.090 | 1,202 | -0.06(-0.84%) |
Dec 18, 2023 | 6.850 | 7.150 | 6.830 | 7.150 | 7,914 | +0.05(+0.70%) |
Dec 15, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 841 | +0.11(+1.52%) |
Dec 14, 2023 | 7.045 | 7.045 | 6.994 | 6.994 | 1,532 | +0.24(+3.61%) |
Dec 13, 2023 | 6.660 | 6.997 | 6.660 | 6.750 | 7,068 | -0.22(-3.16%) |
Dec 12, 2023 | 6.970 | 6.970 | 6.970 | 6.970 | 1,076 | -0.28(-3.88%) |
Dec 11, 2023 | 7.120 | 7.251 | 7.080 | 7.251 | 747 | +0.25(+3.59%) |
Dec 08, 2023 | 7.045 | 7.045 | 6.910 | 7.000 | 9,699 | +0.15(+2.19%) |
Dec 06, 2023 | 6.850 | 55 | -0.41(-5.65%) | |||
Dec 04, 2023 | 7.260 | 64 | -0.03(-0.41%) | |||
Dec 01, 2023 | 6.800 | 7.290 | 6.800 | 7.290 | 2,293 | +0.13(+1.82%) |
Nov 30, 2023 | 7.160 | 7.160 | 7.160 | 7.160 | 498 | +0.06(+0.85%) |
Nov 29, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 305 | +0.29(+4.34%) |
Nov 28, 2023 | 6.985 | 6.985 | 6.805 | 6.805 | 1,063 | -0.13(-1.87%) |
Nov 27, 2023 | 6.935 | 6.935 | 6.935 | 6.935 | 254 | -0.21(-2.87%) |
Nov 24, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 438 | +0.17(+2.37%) |
Nov 22, 2023 | 7.005 | 7.005 | 6.830 | 6.975 | 1,432 | -0.08(-1.06%) |
Nov 21, 2023 | 6.760 | 7.310 | 6.750 | 7.050 | 2,876 | +0.33(+4.91%) |
Nov 20, 2023 | 7.150 | 7.150 | 6.700 | 6.720 | 1,092 | -0.08(-1.25%) |
Nov 17, 2023 | 6.750 | 6.805 | 6.750 | 6.805 | 1,246 | -0.02(-0.22%) |
Nov 16, 2023 | 6.930 | 6.930 | 6.820 | 6.820 | 2,140 | -0.12(-1.73%) |
Nov 15, 2023 | 6.940 | 6.940 | 6.940 | 6.940 | 332 | +0.15(+2.23%) |
Nov 14, 2023 | 7.230 | 7.230 | 6.788 | 6.788 | 2,643 | +0.21(+3.17%) |
Nov 13, 2023 | 6.600 | 6.890 | 6.580 | 6.580 | 4,871 | -0.09(-1.42%) |
Nov 10, 2023 | 6.765 | 7.050 | 6.600 | 6.675 | 6,149 | -0.48(-6.64%) |
Nov 09, 2023 | 6.875 | 7.150 | 6.600 | 7.150 | 1,838 | +0.15(+2.14%) |
Nov 08, 2023 | 6.900 | 7.450 | 6.900 | 7.000 | 451 | -0.40(-5.41%) |
Nov 06, 2023 | 7.400 | 197 | +0.32(+4.52%) | |||
Nov 03, 2023 | 7.225 | 7.225 | 7.080 | 7.080 | 736 | -0.14(-2.01%) |
Nov 02, 2023 | 7.380 | 7.380 | 7.225 | 7.225 | 1,203 | -0.02(-0.21%) |