Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.474 | 7.371 | 7.365 | 7.434 | 321,204 | -0.04(-0.53%) |
Mar 27, 2024 | 7.553 | 7.619 | 7.384 | 7.474 | 308,617 | -0.06(-0.79%) |
Mar 26, 2024 | 7.683 | 7.762 | 7.524 | 7.534 | 332,938 | -0.13(-1.69%) |
Mar 25, 2024 | 7.722 | 7.881 | 7.643 | 7.663 | 383,510 | -0.08(-1.03%) |
Mar 22, 2024 | 7.732 | 7.871 | 7.658 | 7.742 | 467,193 | +0.02(+0.26%) |
Mar 21, 2024 | 7.553 | 7.767 | 7.524 | 7.722 | 633,601 | +0.25(+3.32%) |
Mar 20, 2024 | 7.464 | 7.524 | 7.235 | 7.474 | 753,967 | +0.00(+0.00%) |
Mar 19, 2024 | 7.693 | 7.693 | 7.355 | 7.474 | 686,511 | -0.23(-2.97%) |
Mar 18, 2024 | 8.299 | 8.336 | 7.663 | 7.702 | 1,009,551 | -0.62(-7.41%) |
Mar 15, 2024 | 8.299 | 8.508 | 8.175 | 8.319 | 971,719 | +0.04(+0.48%) |
Mar 14, 2024 | 8.150 | 8.567 | 7.848 | 8.279 | 1,658,702 | +0.16(+1.96%) |
Mar 13, 2024 | 7.653 | 8.229 | 7.623 | 8.120 | 2,309,669 | +0.48(+6.24%) |
Mar 12, 2024 | 7.375 | 7.678 | 7.365 | 7.643 | 1,160,812 | +0.27(+3.64%) |
Mar 11, 2024 | 7.136 | 7.504 | 7.136 | 7.375 | 688,944 | +0.27(+3.78%) |
Mar 08, 2024 | 7.066 | 7.550 | 7.032 | 7.106 | 1,751,087 | +0.50(+7.52%) |
Mar 07, 2024 | 6.579 | 6.619 | 6.500 | 6.609 | 564,468 | +0.01(+0.15%) |
Mar 06, 2024 | 6.599 | 6.654 | 6.518 | 6.599 | 280,191 | +0.06(+0.91%) |
Mar 05, 2024 | 6.669 | 6.699 | 6.515 | 6.540 | 588,342 | -0.17(-2.52%) |
Mar 04, 2024 | 6.858 | 6.907 | 6.694 | 6.709 | 294,222 | -0.08(-1.17%) |
Mar 01, 2024 | 6.719 | 6.848 | 6.679 | 6.788 | 299,204 | +0.08(+1.19%) |
Feb 29, 2024 | 6.758 | 6.803 | 6.639 | 6.709 | 458,774 | +0.02(+0.30%) |
Feb 28, 2024 | 6.679 | 6.778 | 6.674 | 6.689 | 321,228 | -0.05(-0.74%) |
Feb 27, 2024 | 6.788 | 6.848 | 6.649 | 6.738 | 399,456 | -0.03(-0.44%) |
Feb 26, 2024 | 6.768 | 6.922 | 6.758 | 6.768 | 357,191 | -0.02(-0.29%) |
Feb 23, 2024 | 6.808 | 6.808 | 6.684 | 6.788 | 500,653 | +0.06(+0.89%) |
Feb 22, 2024 | 6.922 | 6.922 | 6.714 | 6.728 | 476,183 | -0.11(-1.60%) |
Feb 21, 2024 | 6.818 | 6.858 | 6.707 | 6.838 | 473,818 | +0.00(+0.00%) |
Feb 20, 2024 | 6.957 | 7.027 | 6.813 | 6.838 | 639,151 | -0.09(-1.29%) |
Feb 16, 2024 | 6.738 | 7.047 | 6.649 | 6.927 | 778,053 | +0.23(+3.41%) |
Feb 15, 2024 | 6.947 | 7.047 | 6.644 | 6.699 | 1,098,407 | -0.22(-3.16%) |
Feb 14, 2024 | 7.265 | 7.265 | 6.649 | 6.917 | 2,718,731 | -1.00(-12.67%) |
Feb 13, 2024 | 8.160 | 8.309 | 7.822 | 7.921 | 1,064,594 | -0.24(-2.92%) |
Feb 12, 2024 | 7.375 | 8.458 | 7.365 | 8.160 | 3,124,060 | +1.15(+16.45%) |
Feb 09, 2024 | 6.897 | 7.007 | 6.868 | 7.007 | 211,808 | +0.11(+1.59%) |
Feb 08, 2024 | 6.719 | 6.897 | 6.719 | 6.897 | 197,401 | +0.17(+2.51%) |
Feb 07, 2024 | 6.828 | 6.844 | 6.714 | 6.728 | 169,359 | -0.08(-1.17%) |
Feb 06, 2024 | 6.818 | 6.838 | 6.743 | 6.808 | 139,886 | -0.03(-0.44%) |
Feb 05, 2024 | 6.878 | 6.907 | 6.768 | 6.838 | 213,820 | -0.05(-0.72%) |
Feb 02, 2024 | 6.907 | 6.917 | 6.818 | 6.888 | 195,513 | -0.07(-1.00%) |
Feb 01, 2024 | 6.957 | 7.037 | 6.912 | 6.957 | 279,471 | +0.17(+2.49%) |
Jan 31, 2024 | 7.007 | 7.047 | 6.748 | 6.788 | 322,566 | -0.27(-3.80%) |
Jan 30, 2024 | 7.176 | 7.206 | 6.967 | 7.056 | 279,549 | -0.11(-1.53%) |
Jan 29, 2024 | 7.225 | 7.355 | 7.047 | 7.166 | 401,108 | +0.20(+2.85%) |
Jan 26, 2024 | 6.997 | 7.036 | 6.912 | 6.967 | 190,101 | -0.02(-0.28%) |
Jan 25, 2024 | 6.977 | 7.007 | 6.912 | 6.987 | 222,015 | +0.08(+1.15%) |
Jan 24, 2024 | 7.056 | 7.096 | 6.900 | 6.907 | 232,722 | -0.11(-1.56%) |
Jan 23, 2024 | 6.937 | 7.091 | 6.937 | 7.017 | 245,298 | +0.03(+0.43%) |
Jan 22, 2024 | 6.808 | 7.017 | 6.768 | 6.987 | 416,207 | +0.24(+3.53%) |
Jan 19, 2024 | 6.679 | 6.758 | 6.579 | 6.748 | 261,176 | +0.11(+1.65%) |
Jan 18, 2024 | 6.689 | 6.728 | 6.579 | 6.639 | 206,626 | -0.03(-0.45%) |
Jan 17, 2024 | 6.649 | 6.689 | 6.589 | 6.669 | 215,059 | -0.07(-1.03%) |
Jan 16, 2024 | 6.738 | 6.777 | 6.684 | 6.738 | 199,435 | -0.02(-0.29%) |
Jan 12, 2024 | 6.709 | 6.778 | 6.709 | 6.758 | 162,666 | +0.11(+1.72%) |
Jan 11, 2024 | 6.684 | 6.761 | 6.565 | 6.644 | 219,940 | -0.07(-1.10%) |
Jan 10, 2024 | 6.689 | 6.811 | 6.689 | 6.718 | 206,748 | +0.03(+0.44%) |
Jan 09, 2024 | 6.738 | 6.767 | 6.689 | 6.689 | 186,313 | -0.13(-1.87%) |
Jan 08, 2024 | 6.757 | 6.841 | 6.747 | 6.816 | 197,603 | +0.06(+0.87%) |
Jan 05, 2024 | 6.728 | 6.793 | 6.728 | 6.757 | 337,302 | -0.01(-0.14%) |
Jan 04, 2024 | 6.826 | 6.855 | 6.698 | 6.767 | 232,117 | -0.02(-0.29%) |
Jan 03, 2024 | 6.934 | 6.968 | 6.777 | 6.787 | 424,071 | -0.17(-2.40%) |