Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 18.21 | 18.31 | 17.63 | 18.18 | 4,499,506 | -0.13(-0.71%) |
May 09, 2024 | 18.11 | 18.48 | 17.53 | 18.31 | 6,641,022 | +0.15(+0.83%) |
May 08, 2024 | 17.41 | 18.75 | 15.88 | 18.16 | 27,674,148 | -7.32(-28.73%) |
May 07, 2024 | 25.50 | 25.95 | 25.11 | 25.48 | 3,779,215 | -0.02(-0.08%) |
May 06, 2024 | 26.08 | 26.08 | 25.28 | 25.50 | 2,229,375 | -0.29(-1.12%) |
May 03, 2024 | 26.65 | 26.71 | 25.34 | 25.79 | 2,501,055 | -0.76(-2.86%) |
May 02, 2024 | 26.54 | 26.58 | 26.03 | 26.55 | 1,835,469 | +0.23(+0.87%) |
May 01, 2024 | 26.24 | 26.84 | 26.12 | 26.32 | 1,992,139 | -0.01(-0.04%) |
Apr 30, 2024 | 26.78 | 27.10 | 26.29 | 26.33 | 1,396,699 | -0.67(-2.48%) |
Apr 29, 2024 | 27.31 | 27.63 | 26.79 | 27.00 | 1,682,994 | -0.45(-1.64%) |
Apr 26, 2024 | 26.48 | 27.52 | 26.32 | 27.45 | 2,816,884 | +1.21(+4.61%) |
Apr 25, 2024 | 25.67 | 26.45 | 25.67 | 26.24 | 2,090,299 | +0.09(+0.34%) |
Apr 24, 2024 | 26.25 | 26.34 | 25.75 | 26.15 | 1,407,074 | +0.03(+0.11%) |
Apr 23, 2024 | 25.56 | 26.20 | 25.56 | 26.12 | 1,288,962 | +0.56(+2.19%) |
Apr 22, 2024 | 25.21 | 25.62 | 24.99 | 25.56 | 1,434,228 | +0.52(+2.08%) |
Apr 19, 2024 | 25.24 | 25.52 | 24.91 | 25.04 | 1,731,205 | -0.21(-0.83%) |
Apr 18, 2024 | 25.56 | 25.89 | 25.22 | 25.25 | 1,477,187 | -0.15(-0.59%) |
Apr 17, 2024 | 25.42 | 25.78 | 25.25 | 25.40 | 1,299,526 | +0.19(+0.75%) |
Apr 16, 2024 | 25.38 | 25.54 | 25.10 | 25.21 | 1,648,324 | -0.27(-1.06%) |
Apr 15, 2024 | 26.75 | 26.96 | 25.23 | 25.48 | 2,520,591 | -1.26(-4.71%) |
Apr 12, 2024 | 26.69 | 26.89 | 26.48 | 26.74 | 1,386,285 | -0.27(-1.00%) |
Apr 11, 2024 | 26.42 | 27.09 | 26.35 | 27.01 | 1,295,687 | +0.55(+2.08%) |
Apr 10, 2024 | 26.36 | 26.89 | 26.26 | 26.46 | 1,333,731 | -0.46(-1.71%) |
Apr 09, 2024 | 27.03 | 27.18 | 26.59 | 26.92 | 2,060,058 | -0.13(-0.48%) |
Apr 08, 2024 | 27.39 | 27.42 | 27.02 | 27.05 | 1,261,325 | -0.19(-0.70%) |
Apr 05, 2024 | 27.09 | 27.49 | 27.04 | 27.24 | 1,100,007 | +0.18(+0.67%) |
Apr 04, 2024 | 27.78 | 28.15 | 26.98 | 27.06 | 1,369,704 | -0.61(-2.20%) |
Apr 03, 2024 | 27.43 | 27.89 | 27.43 | 27.67 | 1,043,496 | -0.05(-0.18%) |
Apr 02, 2024 | 27.20 | 27.92 | 26.48 | 27.72 | 2,285,687 | +0.03(+0.11%) |