Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 13.54 | 13.57 | 13.44 | 13.46 | 18,873 | -0.05(-0.40%) |
Oct 28, 2021 | 13.37 | 13.55 | 13.23 | 13.52 | 35,088 | +0.26(+1.93%) |
Oct 27, 2021 | 13.54 | 13.54 | 13.17 | 13.26 | 33,716 | -0.26(-1.89%) |
Oct 26, 2021 | 13.44 | 13.52 | 65,043 | +0.05(+0.36%) | ||
Oct 25, 2021 | 13.37 | 13.47 | 13.20 | 13.47 | 32,154 | +0.17(+1.29%) |
Oct 22, 2021 | 13.31 | 13.35 | 13.13 | 13.30 | 34,769 | +0.11(+0.87%) |
Oct 21, 2021 | 13.23 | 13.30 | 13.14 | 13.18 | 15,437 | +0.01(+0.07%) |
Oct 20, 2021 | 13.21 | 13.29 | 13.13 | 13.17 | 20,945 | +0.02(+0.13%) |
Oct 19, 2021 | 13.26 | 13.26 | 13.03 | 13.16 | 29,682 | +0.05(+0.40%) |
Oct 18, 2021 | 13.11 | 13.19 | 13.02 | 13.10 | 25,444 | -0.04(-0.34%) |
Oct 15, 2021 | 13.16 | 13.25 | 13.07 | 13.15 | 16,090 | +0.02(+0.13%) |
Oct 14, 2021 | 13.23 | 13.30 | 13.12 | 13.13 | 15,971 | -0.04(-0.33%) |
Oct 13, 2021 | 13.21 | 13.21 | 13.02 | 13.17 | 19,105 | -0.02(-0.13%) |
Oct 12, 2021 | 13.34 | 13.34 | 13.13 | 13.19 | 10,305 | -0.07(-0.53%) |
Oct 11, 2021 | 13.22 | 13.38 | 13.21 | 13.26 | 13,253 | +0.00(+0.00%) |
Oct 08, 2021 | 13.33 | 13.33 | 13.12 | 13.26 | 16,174 | -0.04(-0.26%) |
Oct 07, 2021 | 13.25 | 13.39 | 13.21 | 13.30 | 9,666 | +0.09(+0.67%) |
Oct 06, 2021 | 13.39 | 13.39 | 13.11 | 13.21 | 41,350 | -0.18(-1.32%) |
Oct 05, 2021 | 13.04 | 13.45 | 12.95 | 13.39 | 38,438 | +0.27(+2.08%) |
Oct 04, 2021 | 13.12 | 13.29 | 13.08 | 13.11 | 19,468 | -0.02(-0.13%) |
Oct 01, 2021 | 13.09 | 13.39 | 12.95 | 13.13 | 30,477 | +0.12(+0.95%) |
Sep 30, 2021 | 13.23 | 13.23 | 12.99 | 13.01 | 22,729 | -0.11(-0.81%) |
Sep 29, 2021 | 13.11 | 13.17 | 12.97 | 13.11 | 19,053 | +0.00(+0.00%) |
Sep 28, 2021 | 13.18 | 13.20 | 12.87 | 13.11 | 13,103 | -0.05(-0.40%) |
Sep 27, 2021 | 12.88 | 13.25 | 12.88 | 13.17 | 39,172 | +0.27(+2.12%) |
Sep 24, 2021 | 12.83 | 12.99 | 12.79 | 12.89 | 21,866 | +0.04(+0.27%) |
Sep 23, 2021 | 12.87 | 12.93 | 12.76 | 12.86 | 24,194 | +0.11(+0.90%) |
Sep 22, 2021 | 12.68 | 12.80 | 12.62 | 12.74 | 25,302 | +0.08(+0.63%) |
Sep 21, 2021 | 12.71 | 12.77 | 12.59 | 12.66 | 30,389 | -0.05(-0.42%) |
Sep 20, 2021 | 12.53 | 12.72 | 12.51 | 12.72 | 35,556 | +0.03(+0.21%) |
Sep 17, 2021 | 12.72 | 12.87 | 12.68 | 12.69 | 62,147 | -0.05(-0.41%) |
Sep 16, 2021 | 12.83 | 12.88 | 12.67 | 12.74 | 33,083 | -0.03(-0.21%) |
Sep 15, 2021 | 12.73 | 12.88 | 12.67 | 12.77 | 36,799 | +0.03(+0.21%) |
Sep 14, 2021 | 12.94 | 12.94 | 12.63 | 12.74 | 30,384 | -0.11(-0.82%) |
Sep 13, 2021 | 12.88 | 12.90 | 12.78 | 12.85 | 21,328 | +0.05(+0.41%) |
Sep 10, 2021 | 12.96 | 12.96 | 12.74 | 12.80 | 16,724 | -0.11(-0.89%) |
Sep 09, 2021 | 12.86 | 13.02 | 12.79 | 12.91 | 53,477 | +0.04(+0.34%) |
Sep 08, 2021 | 13.00 | 13.04 | 12.80 | 12.87 | 27,672 | -0.19(-1.42%) |
Sep 07, 2021 | 13.25 | 13.25 | 13.02 | 13.05 | 27,292 | -0.21(-1.59%) |
Sep 03, 2021 | 13.31 | 13.31 | 13.06 | 13.26 | 42,166 | -0.04(-0.26%) |
Sep 02, 2021 | 13.30 | 13.30 | 13.20 | 13.30 | 42,882 | +0.07(+0.53%) |
Sep 01, 2021 | 13.17 | 13.31 | 13.02 | 13.23 | 39,928 | +0.12(+0.94%) |
Aug 31, 2021 | 13.13 | 13.19 | 13.05 | 13.10 | 50,957 | -0.06(-0.47%) |
Aug 30, 2021 | 13.31 | 13.31 | 13.15 | 13.17 | 30,125 | -0.11(-0.86%) |
Aug 27, 2021 | 13.09 | 13.34 | 13.09 | 13.28 | 37,748 | +0.23(+1.76%) |
Aug 26, 2021 | 13.31 | 13.31 | 12.95 | 13.05 | 70,478 | -0.18(-1.40%) |
Aug 25, 2021 | 13.30 | 13.39 | 13.23 | 13.24 | 22,577 | -0.03(-0.20%) |
Aug 24, 2021 | 13.30 | 13.31 | 13.17 | 13.26 | 51,609 | +0.02(+0.13%) |
Aug 23, 2021 | 12.94 | 13.39 | 12.94 | 13.24 | 55,882 | -0.11(-0.79%) |
Aug 20, 2021 | 13.20 | 13.50 | 13.20 | 13.35 | 44,123 | +0.11(+0.87%) |
Aug 19, 2021 | 13.18 | 13.30 | 13.09 | 13.24 | 41,925 | +0.03(+0.20%) |
Aug 18, 2021 | 12.81 | 13.47 | 12.81 | 13.21 | 57,930 | +0.06(+0.47%) |
Aug 17, 2021 | 13.32 | 13.34 | 13.07 | 13.15 | 68,551 | -0.19(-1.39%) |
Aug 16, 2021 | 13.42 | 13.51 | 13.22 | 13.33 | 41,056 | -0.12(-0.92%) |
Aug 13, 2021 | 13.49 | 13.64 | 13.41 | 13.46 | 24,289 | -0.19(-1.36%) |
Aug 12, 2021 | 13.63 | 13.64 | 13.46 | 13.64 | 44,626 | +0.06(+0.45%) |
Aug 11, 2021 | 13.49 | 13.60 | 13.34 | 13.58 | 30,538 | +0.06(+0.46%) |
Aug 10, 2021 | 13.23 | 13.64 | 13.23 | 13.52 | 55,273 | +0.17(+1.25%) |
Aug 09, 2021 | 13.44 | 13.51 | 13.28 | 13.35 | 72,877 | -0.18(-1.30%) |
Aug 06, 2021 | 13.53 | 13.69 | 13.46 | 13.53 | 86,072 | +0.02(+0.13%) |
Aug 05, 2021 | 13.40 | 13.57 | 13.31 | 13.51 | 97,085 | +0.18(+1.32%) |
Aug 04, 2021 | 13.19 | 13.43 | 13.12 | 13.33 | 146,099 | +0.03(+0.20%) |
Aug 03, 2021 | 13.40 | 13.40 | 13.15 | 13.31 | 85,385 | +0.04(+0.27%) |