Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bcb Bancorp Inc
(NQ:
BCBP
)
10.65
+0.10 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.359
9.359
9.108
9.265
65,919
-0.13(-1.36%)
Apr 29, 2024
9.344
9.442
9.265
9.393
53,204
+0.09(+0.95%)
Apr 26, 2024
9.344
9.422
9.147
9.304
38,990
+0.02(+0.21%)
Apr 25, 2024
9.108
9.506
9.108
9.285
68,728
-0.30(-3.18%)
Apr 24, 2024
9.393
9.590
9.226
9.590
41,202
+0.14(+1.46%)
Apr 23, 2024
9.403
9.757
9.304
9.452
58,748
-0.01(-0.10%)
Apr 22, 2024
9.826
9.836
9.452
9.462
50,954
-0.34(-3.51%)
Apr 19, 2024
9.275
9.806
9.187
9.806
36,603
+0.44(+4.73%)
Apr 18, 2024
9.147
9.491
9.147
9.363
42,409
+0.21(+2.26%)
Apr 17, 2024
9.363
9.580
9.034
9.157
55,183
-0.25(-2.62%)
Apr 16, 2024
9.521
9.540
9.344
9.403
40,109
-0.07(-0.73%)
Apr 15, 2024
9.708
9.718
9.344
9.472
58,647
-0.15(-1.53%)
Apr 12, 2024
9.708
9.786
9.600
9.619
40,684
-0.13(-1.31%)
Apr 11, 2024
9.521
9.786
9.393
9.747
63,753
+0.30(+3.23%)
Apr 10, 2024
9.786
9.806
9.295
9.442
84,486
-0.44(-4.48%)
Apr 09, 2024
9.885
10.04
9.836
9.885
30,326
+0.08(+0.80%)
Apr 08, 2024
9.954
9.972
9.806
9.806
16,644
-0.13(-1.29%)
Apr 05, 2024
9.904
9.963
9.875
9.934
12,199
-0.14(-1.37%)
Apr 04, 2024
10.03
10.16
9.885
10.07
36,993
+0.20(+1.99%)
Apr 03, 2024
9.816
10.01
9.777
9.875
34,090
+0.08(+0.80%)
Apr 02, 2024
9.993
10.03
9.668
9.796
37,115
-0.29(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.