Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.413 | 6.468 | 6.413 | 6.468 | 0 | +0.03(+0.47%) |
Aug 29, 2013 | 6.554 | 6.554 | 6.420 | 6.438 | 0 | -0.10(-1.59%) |
Aug 28, 2013 | 6.413 | 6.551 | 6.413 | 6.542 | 0 | +0.12(+1.90%) |
Aug 27, 2013 | 6.414 | 6.420 | 6.407 | 6.420 | 0 | -0.04(-0.57%) |
Aug 26, 2013 | 6.456 | 6.456 | 6.456 | 6.456 | 0 | -0.04(-0.56%) |
Aug 23, 2013 | 6.468 | 6.493 | 6.462 | 6.493 | 0 | +0.04(+0.64%) |
Aug 22, 2013 | 6.395 | 6.499 | 6.383 | 6.452 | 0 | +0.03(+0.49%) |
Aug 21, 2013 | 6.481 | 6.481 | 6.407 | 6.420 | 0 | -0.02(-0.27%) |
Aug 20, 2013 | 6.529 | 6.529 | 6.407 | 6.438 | 0 | -0.10(-1.59%) |
Aug 19, 2013 | 6.407 | 6.553 | 6.407 | 6.542 | 0 | +0.10(+1.61%) |
Aug 16, 2013 | 6.505 | 6.505 | 6.438 | 6.438 | 0 | +0.03(+0.48%) |
Aug 15, 2013 | 6.407 | 6.407 | 6.407 | 6.407 | 327 | -0.05(-0.76%) |
Aug 14, 2013 | 6.413 | 6.456 | 6.407 | 6.456 | 0 | +0.06(+0.95%) |
Aug 13, 2013 | 6.493 | 6.609 | 6.304 | 6.395 | 17,006 | +0.10(+1.66%) |
Aug 12, 2013 | 6.401 | 6.401 | 6.285 | 6.291 | 5,153 | -0.14(-2.19%) |
Aug 09, 2013 | 6.499 | 6.499 | 6.377 | 6.432 | 6,063 | +0.02(+0.37%) |
Aug 08, 2013 | 6.420 | 6.542 | 6.383 | 6.408 | 6,227 | +0.00(+0.01%) |
Aug 07, 2013 | 6.426 | 6.514 | 6.407 | 6.407 | 3,536 | -0.03(-0.47%) |
Aug 06, 2013 | 6.383 | 6.481 | 6.383 | 6.438 | 16,316 | +0.03(+0.48%) |
Aug 05, 2013 | 6.459 | 6.462 | 6.404 | 6.407 | 2,833 | +0.02(+0.36%) |
Aug 02, 2013 | 6.432 | 6.522 | 6.377 | 6.384 | 1,465 | -0.06(-0.93%) |
Aug 01, 2013 | 6.480 | 6.486 | 6.360 | 6.444 | 7,559 | +0.09(+1.42%) |
Jul 31, 2013 | 6.239 | 6.360 | 6.239 | 6.353 | 0 | +0.13(+2.13%) |
Jul 30, 2013 | 6.287 | 6.305 | 6.215 | 6.221 | 0 | -0.12(-1.90%) |
Jul 29, 2013 | 6.366 | 6.366 | 6.215 | 6.341 | 0 | -0.09(-1.41%) |
Jul 26, 2013 | 6.287 | 6.625 | 6.185 | 6.432 | 0 | +0.15(+2.40%) |
Jul 25, 2013 | 6.221 | 6.281 | 6.221 | 6.281 | 0 | -0.13(-1.98%) |
Jul 24, 2013 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | -0.00(-0.01%) |
Jul 23, 2013 | 6.462 | 6.462 | 6.408 | 6.408 | 0 | -0.05(-0.83%) |
Jul 22, 2013 | 6.408 | 6.528 | 6.408 | 6.462 | 0 | +0.05(+0.85%) |
Jul 19, 2013 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | -0.08(-1.30%) |
Jul 18, 2013 | 6.233 | 6.492 | 6.221 | 6.492 | 0 | +0.18(+2.87%) |
Jul 17, 2013 | 6.227 | 6.353 | 6.215 | 6.311 | 21,379 | +0.09(+1.45%) |
Jul 16, 2013 | 6.221 | 6.221 | 6.215 | 6.221 | 0 | +0.01(+0.10%) |
Jul 15, 2013 | 6.275 | 6.305 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | -0.02(-0.39%) |
Jul 11, 2013 | 6.233 | 6.275 | 6.191 | 6.239 | 0 | +0.02(+0.24%) |
Jul 10, 2013 | 6.257 | 6.257 | 6.197 | 6.224 | 0 | -0.03(-0.53%) |
Jul 09, 2013 | 6.269 | 6.296 | 6.257 | 6.257 | 0 | -0.04(-0.62%) |
Jul 08, 2013 | 6.245 | 6.329 | 6.245 | 6.296 | 0 | -0.09(-1.37%) |
Jul 05, 2013 | 6.239 | 6.396 | 6.239 | 6.384 | 0 | +0.14(+2.31%) |
Jul 03, 2013 | 6.239 | 6.239 | 6.239 | 6.239 | 0 | -0.07(-1.04%) |
Jul 02, 2013 | 6.402 | 6.402 | 6.305 | 6.305 | 0 | +0.03(+0.48%) |
Jul 01, 2013 | 6.402 | 6.571 | 6.185 | 6.275 | 0 | -0.08(-1.33%) |
Jun 28, 2013 | 6.323 | 6.378 | 6.191 | 6.360 | 6,778 | +0.04(+0.67%) |
Jun 27, 2013 | 6.293 | 6.317 | 6.203 | 6.317 | 0 | +0.00(+0.00%) |
Jun 26, 2013 | 6.287 | 6.317 | 6.197 | 6.317 | 0 | +0.08(+1.36%) |
Jun 25, 2013 | 6.130 | 6.311 | 6.130 | 6.233 | 0 | +0.08(+1.27%) |
Jun 24, 2013 | 6.335 | 6.245 | 6.154 | 6.154 | 0 | -0.18(-2.86%) |
Jun 21, 2013 | 6.221 | 6.335 | 6.221 | 6.335 | 6,786 | +0.12(+1.94%) |
Jun 20, 2013 | 6.221 | 6.221 | 6.215 | 6.215 | 0 | -0.06(-0.96%) |
Jun 19, 2013 | 6.215 | 6.275 | 6.215 | 6.275 | 0 | +0.05(+0.87%) |
Jun 18, 2013 | 6.130 | 6.221 | 6.130 | 6.221 | 0 | +0.05(+0.78%) |
Jun 17, 2013 | 6.259 | 6.259 | 6.124 | 6.172 | 0 | -0.04(-0.68%) |
Jun 14, 2013 | 6.221 | 6.329 | 6.215 | 6.215 | 0 | -0.05(-0.87%) |
Jun 13, 2013 | 6.118 | 6.275 | 6.118 | 6.269 | 9,355 | +0.14(+2.26%) |
Jun 12, 2013 | 6.124 | 6.245 | 6.124 | 6.130 | 10,996 | +0.08(+1.30%) |
Jun 11, 2013 | 6.160 | 6.160 | 6.052 | 6.052 | 5,936 | -0.07(-1.18%) |
Jun 10, 2013 | 6.154 | 6.293 | 6.124 | 6.124 | 0 | +0.05(+0.89%) |
Jun 07, 2013 | 6.106 | 6.185 | 6.034 | 6.070 | 0 | -0.11(-1.81%) |
Jun 06, 2013 | 6.245 | 6.245 | 6.182 | 6.182 | 0 | -0.06(-1.01%) |
Jun 05, 2013 | 6.251 | 6.251 | 6.245 | 6.245 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 6.251 | 6.251 | 6.245 | 6.245 | 0 | -0.01(-0.10%) |