Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.71	40.29	39.20	40.20	81,640	+0.56(+1.41%)
Apr 28, 2011	38.10	39.64	37.61	39.64	100,166	+1.51(+3.96%)
Apr 27, 2011	37.14	38.39	36.65	38.13	63,246	+0.97(+2.62%)
Apr 26, 2011	36.76	37.44	36.21	37.16	189,424	+0.52(+1.41%)
Apr 25, 2011	37.08	37.25	35.97	36.64	31,670	-0.82(-2.19%)
Apr 21, 2011	37.51	37.60	36.77	37.46	31,156	+0.35(+0.94%)
Apr 20, 2011	36.67	37.32	36.52	37.11	63,163	+0.85(+2.34%)
Apr 19, 2011	37.05	37.89	36.15	36.26	108,198	-0.65(-1.75%)
Apr 18, 2011	36.96	37.10	36.45	36.91	89,619	-0.86(-2.27%)
Apr 15, 2011	36.73	37.85	36.64	37.77	63,738	+0.86(+2.34%)
Apr 14, 2011	36.42	37.71	36.42	36.90	88,126	+0.18(+0.49%)
Apr 13, 2011	37.10	37.21	36.56	36.73	65,577	+0.01(+0.02%)
Apr 12, 2011	36.48	37.31	36.38	36.72	71,967	-0.11(-0.30%)
Apr 11, 2011	38.27	38.27	36.23	36.83	194,520	-1.30(-3.41%)
Apr 08, 2011	39.59	39.59	38.11	38.13	210,624	-1.08(-2.75%)
Apr 07, 2011	39.91	40.48	39.03	39.21	82,212	-0.72(-1.81%)
Apr 06, 2011	40.56	40.56	39.26	39.93	51,114	-0.28(-0.70%)
Apr 05, 2011	40.17	40.56	39.98	40.21	124,131	+0.04(+0.09%)
Apr 04, 2011	40.04	40.39	39.61	40.18	68,855	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.