Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.16	18.16	17.31	17.34	132,661	-0.77(-4.24%)
Aug 28, 2020	18.29	18.29	17.97	18.10	47,005	+0.02(+0.10%)
Aug 27, 2020	18.33	18.56	17.98	18.09	54,374	-0.07(-0.40%)
Aug 26, 2020	18.49	18.84	18.09	18.16	55,778	-0.41(-2.22%)
Aug 25, 2020	18.87	18.87	18.21	18.57	65,341	-0.11(-0.59%)
Aug 24, 2020	18.03	18.71	17.95	18.68	62,040	+0.70(+3.87%)
Aug 21, 2020	18.47	18.52	17.72	17.98	108,112	-0.43(-2.33%)
Aug 20, 2020	18.20	18.52	18.04	18.41	132,096	+0.10(+0.55%)
Aug 19, 2020	18.71	19.05	18.27	18.31	55,906	-0.26(-1.38%)
Aug 18, 2020	19.20	19.38	18.57	18.57	62,661	-0.60(-3.15%)
Aug 17, 2020	19.56	19.78	19.05	19.17	72,370	-0.34(-1.73%)
Aug 14, 2020	19.44	19.93	19.44	19.51	131,069	+0.05(+0.23%)
Aug 13, 2020	19.95	20.17	19.38	19.47	59,303	-0.60(-3.01%)
Aug 12, 2020	20.63	20.67	19.92	20.07	61,932	-0.16(-0.77%)
Aug 11, 2020	20.34	20.66	20.14	20.23	92,766	-0.06(-0.32%)
Aug 10, 2020	19.78	20.83	19.78	20.29	87,451	+0.66(+3.35%)
Aug 07, 2020	18.61	19.66	18.56	19.63	98,165	+0.69(+3.62%)
Aug 06, 2020	19.99	19.99	18.62	18.95	70,844	-0.80(-4.03%)
Aug 05, 2020	18.85	20.03	18.85	19.74	184,621	+1.53(+8.39%)
Aug 04, 2020	17.83	18.39	17.80	18.21	107,434	+0.26(+1.43%)
Aug 03, 2020	16.91	18.00	16.87	17.96	105,201	+1.16(+6.92%)
Jul 31, 2020	18.83	18.94	16.61	16.80	198,844	-2.95(-14.96%)
Jul 30, 2020	19.55	19.81	19.18	19.75	59,252	-0.15(-0.74%)
Jul 29, 2020	19.24	20.08	19.14	19.90	89,867	+0.59(+3.08%)
Jul 28, 2020	19.62	19.71	19.20	19.30	71,327	-0.37(-1.86%)
Jul 27, 2020	20.07	20.38	19.51	19.67	102,686	-0.44(-2.18%)
Jul 24, 2020	20.17	20.32	19.98	20.11	81,221	-0.16(-0.81%)
Jul 23, 2020	19.89	20.58	19.89	20.27	102,655	+0.19(+0.96%)
Jul 22, 2020	20.62	20.62	19.79	20.08	114,057	-0.54(-2.62%)
Jul 21, 2020	20.06	21.12	20.01	20.62	233,655	+0.87(+4.40%)
Jul 20, 2020	20.37	20.55	19.54	19.75	56,684	-0.79(-3.83%)
Jul 17, 2020	20.82	21.18	20.50	20.54	70,727	-0.37(-1.75%)
Jul 16, 2020	21.33	21.51	20.77	20.90	85,905	-0.59(-2.77%)
Jul 15, 2020	21.54	21.64	20.91	21.50	61,797	+0.50(+2.40%)
Jul 14, 2020	20.70	21.18	20.56	20.99	138,796	+0.37(+1.77%)
Jul 13, 2020	20.69	20.81	20.18	20.63	70,332	+0.34(+1.67%)
Jul 10, 2020	19.34	20.32	19.34	20.29	57,937	+1.02(+5.32%)
Jul 09, 2020	19.92	20.05	19.22	19.27	105,460	-0.60(-3.04%)
Jul 08, 2020	20.68	20.68	19.59	19.87	55,970	-0.69(-3.34%)
Jul 07, 2020	21.27	21.53	20.50	20.56	72,049	-1.00(-4.63%)
Jul 06, 2020	21.62	21.62	20.80	21.55	65,150	+0.42(+1.99%)
Jul 02, 2020	21.31	21.94	21.00	21.13	54,985	+0.35(+1.67%)
Jul 01, 2020	21.36	22.01	20.50	20.78	66,903	-0.59(-2.74%)
Jun 30, 2020	21.72	21.87	20.99	21.37	69,428	-0.45(-2.05%)
Jun 29, 2020	20.09	21.98	20.09	21.82	114,398	+2.12(+10.78%)
Jun 26, 2020	19.68	19.88	19.11	19.70	147,903	-0.24(-1.19%)
Jun 25, 2020	20.18	20.34	19.33	19.93	97,846	-0.39(-1.94%)
Jun 24, 2020	20.78	20.78	20.28	20.33	116,248	-0.78(-3.68%)
Jun 23, 2020	21.47	21.55	20.90	21.10	155,352	-0.01(-0.04%)
Jun 22, 2020	20.56	21.13	20.35	21.11	115,281	+0.35(+1.67%)
Jun 19, 2020	21.17	21.17	20.34	20.77	386,102	+0.02(+0.09%)
Jun 18, 2020	21.03	21.54	20.68	20.75	132,726	-0.62(-2.91%)
Jun 17, 2020	21.72	21.72	21.19	21.37	141,324	-0.63(-2.87%)
Jun 16, 2020	21.59	22.34	21.37	22.00	102,115	+1.03(+4.93%)
Jun 15, 2020	19.98	21.35	19.70	20.97	115,998	+0.23(+1.10%)
Jun 12, 2020	21.12	21.46	20.02	20.74	105,270	+0.45(+2.21%)
Jun 11, 2020	21.39	21.87	20.24	20.29	95,820	-2.28(-10.09%)
Jun 10, 2020	23.99	23.99	22.55	22.57	74,208	-1.42(-5.93%)
Jun 09, 2020	24.85	25.01	23.58	23.99	106,058	-1.34(-5.29%)
Jun 08, 2020	25.06	25.68	24.60	25.33	133,339	+0.68(+2.75%)
Jun 05, 2020	24.11	25.07	23.77	24.65	132,053	+1.50(+6.48%)
Jun 04, 2020	22.37	23.34	22.03	23.15	76,163	+0.78(+3.48%)
Jun 03, 2020	21.59	22.70	21.51	22.38	127,583	+1.22(+5.75%)
Jun 02, 2020	21.41	21.75	21.03	21.16	70,730	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.