Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
218.90
219.15
218.67
219.00
412,800
-0.18(-0.08%)
Apr 29, 2021
218.99
219.18
217.58
219.18
679,517
+0.19(+0.09%)
Apr 28, 2021
218.75
219.11
218.54
218.99
597,944
+0.24(+0.11%)
Apr 27, 2021
218.50
219.00
218.50
218.75
558,093
-0.14(-0.06%)
Apr 26, 2021
219.00
219.18
218.80
218.89
625,817
-0.06(-0.03%)
Apr 23, 2021
218.36
219.00
218.22
218.95
303,500
+0.48(+0.22%)
Apr 22, 2021
218.46
218.75
218.25
218.47
384,300
+0.01(+0.00%)
Apr 21, 2021
218.50
218.59
218.14
218.46
393,372
+0.06(+0.03%)
Apr 20, 2021
218.55
218.78
218.27
218.40
463,005
-0.13(-0.06%)
Apr 19, 2021
218.76
219.00
218.26
218.53
257,521
-0.37(-0.17%)
Apr 16, 2021
218.75
219.00
218.35
218.90
336,600
+0.09(+0.04%)
Apr 15, 2021
218.00
219.00
218.00
218.81
256,247
+0.45(+0.21%)
Apr 14, 2021
217.96
218.50
217.36
218.36
589,882
+0.36(+0.17%)
Apr 13, 2021
217.50
218.00
217.50
218.00
287,823
+0.23(+0.11%)
Apr 12, 2021
217.89
217.96
217.31
217.77
182,609
-0.16(-0.07%)
Apr 09, 2021
217.55
217.94
217.42
217.93
169,700
-0.07(-0.03%)
Apr 08, 2021
217.50
218.00
217.38
218.00
114,710
+0.72(+0.33%)
Apr 07, 2021
217.50
218.07
217.18
217.28
871,540
-0.37(-0.17%)
Apr 06, 2021
217.57
217.95
217.31
217.65
249,424
+0.06(+0.03%)
Apr 05, 2021
217.17
217.99
217.05
217.59
378,271
+0.33(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.