Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.460 | 1.460 | 1.310 | 1.400 | 11,867 | -0.11(-7.28%) |
May 28, 2015 | 1.481 | 1.630 | 1.481 | 1.510 | 13,596 | -0.10(-6.21%) |
May 27, 2015 | 1.650 | 1.650 | 1.510 | 1.610 | 21,756 | -0.04(-2.42%) |
May 26, 2015 | 1.722 | 1.760 | 1.600 | 1.650 | 37,030 | +0.00(+0.00%) |
May 22, 2015 | 1.690 | 1.650 | 1.650 | 1.650 | 129,200 | +0.01(+0.61%) |
May 21, 2015 | 1.380 | 1.700 | 1.380 | 1.640 | 90,588 | +0.30(+22.39%) |
May 20, 2015 | 1.120 | 1.370 | 1.120 | 1.340 | 63,301 | +0.16(+13.56%) |
May 19, 2015 | 1.250 | 1.360 | 1.110 | 1.180 | 40,446 | -0.12(-9.23%) |
May 18, 2015 | 1.390 | 1.400 | 1.230 | 1.300 | 27,263 | -0.10(-7.14%) |
May 15, 2015 | 1.430 | 1.430 | 1.400 | 1.400 | 1,122 | -0.04(-2.44%) |
May 14, 2015 | 1.390 | 1.475 | 1.390 | 1.435 | 9,780 | +0.03(+1.77%) |
May 13, 2015 | 1.510 | 1.520 | 1.410 | 1.410 | 37,076 | -0.10(-6.62%) |
May 12, 2015 | 1.540 | 1.540 | 1.510 | 1.510 | 4,950 | -0.10(-6.21%) |
May 11, 2015 | 1.600 | 1.642 | 1.520 | 1.610 | 13,515 | +0.01(+0.63%) |
May 08, 2015 | 1.720 | 1.720 | 1.600 | 1.600 | 23,852 | -0.10(-5.88%) |
May 07, 2015 | 1.600 | 1.790 | 1.600 | 1.700 | 24,497 | +0.00(+0.00%) |
May 06, 2015 | 1.700 | 1.840 | 1.640 | 1.700 | 21,767 | +0.00(+0.00%) |
May 05, 2015 | 1.750 | 1.750 | 1.650 | 1.700 | 42,821 | +0.02(+1.19%) |
May 04, 2015 | 1.650 | 1.860 | 1.650 | 1.680 | 4,225 | +0.07(+4.35%) |
May 01, 2015 | 1.760 | 1.800 | 1.600 | 1.610 | 29,910 | -0.29(-15.26%) |
Apr 30, 2015 | 1.930 | 1.930 | 1.740 | 1.900 | 57,907 | +0.05(+2.70%) |
Apr 29, 2015 | 1.990 | 1.990 | 1.800 | 1.850 | 8,520 | -0.06(-3.04%) |
Apr 28, 2015 | 1.920 | 1.920 | 1.810 | 1.908 | 57,958 | -0.02(-1.14%) |
Apr 27, 2015 | 1.840 | 1.950 | 1.580 | 1.930 | 116,386 | +0.04(+2.12%) |
Apr 24, 2015 | 1.880 | 1.950 | 1.830 | 1.890 | 48,040 | -0.01(-0.53%) |
Apr 23, 2015 | 1.920 | 2.050 | 1.800 | 1.900 | 99,760 | +0.00(+0.00%) |