Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.000 | 9.000 | 8.750 | 8.750 | 33,403 | -0.25(-2.78%) |
Sep 29, 2020 | 8.750 | 9.060 | 8.550 | 9.000 | 35,554 | +0.42(+4.93%) |
Sep 28, 2020 | 9.002 | 9.002 | 8.425 | 8.578 | 47,689 | -0.18(-2.06%) |
Sep 25, 2020 | 8.127 | 8.975 | 8.127 | 8.758 | 55,436 | +0.26(+3.03%) |
Sep 24, 2020 | 8.500 | 8.750 | 8.250 | 8.500 | 101,655 | -0.31(-3.57%) |
Sep 23, 2020 | 9.625 | 9.988 | 8.800 | 8.815 | 87,059 | -0.94(-9.59%) |
Sep 22, 2020 | 9.250 | 10.25 | 9.250 | 9.750 | 167,634 | +0.75(+8.33%) |
Sep 21, 2020 | 9.000 | 9.250 | 9.000 | 9.000 | 45,492 | -0.20(-2.12%) |
Sep 18, 2020 | 9.127 | 9.398 | 9.075 | 9.195 | 50,800 | -0.08(-0.89%) |
Sep 17, 2020 | 9.125 | 9.350 | 9.000 | 9.277 | 94,957 | -0.12(-1.30%) |
Sep 16, 2020 | 9.180 | 9.625 | 8.877 | 9.400 | 176,425 | -0.08(-0.87%) |
Sep 15, 2020 | 9.650 | 9.675 | 9.220 | 9.482 | 78,636 | -0.02(-0.18%) |
Sep 14, 2020 | 9.500 | 9.500 | 8.500 | 9.500 | 176,941 | -0.03(-0.26%) |
Sep 11, 2020 | 9.500 | 9.750 | 9.252 | 9.525 | 76,152 | +0.03(+0.26%) |
Sep 10, 2020 | 9.750 | 9.750 | 9.500 | 9.500 | 111,319 | -0.21(-2.19%) |
Sep 09, 2020 | 9.360 | 10.38 | 9.250 | 9.713 | 188,438 | +0.21(+2.24%) |
Sep 08, 2020 | 9.500 | 9.750 | 9.250 | 9.500 | 126,894 | -0.50(-4.98%) |
Sep 04, 2020 | 10.00 | 10.24 | 9.287 | 9.998 | 166,796 | -0.28(-2.68%) |
Sep 03, 2020 | 10.57 | 10.91 | 9.875 | 10.27 | 195,523 | -0.76(-6.91%) |
Sep 02, 2020 | 10.75 | 11.10 | 10.50 | 11.04 | 143,352 | -0.04(-0.32%) |
Sep 01, 2020 | 11.38 | 11.50 | 10.50 | 11.07 | 223,094 | -0.63(-5.38%) |
Aug 31, 2020 | 11.68 | 11.70 | 11.30 | 11.70 | 85,510 | +0.07(+0.65%) |
Aug 28, 2020 | 11.50 | 11.72 | 11.28 | 11.62 | 105,236 | -0.12(-1.06%) |
Aug 27, 2020 | 12.25 | 12.25 | 11.25 | 11.75 | 269,360 | -0.71(-5.70%) |
Aug 26, 2020 | 12.32 | 12.50 | 11.82 | 12.46 | 92,485 | +0.21(+1.71%) |
Aug 25, 2020 | 11.50 | 12.25 | 11.50 | 12.25 | 101,732 | +0.75(+6.52%) |
Aug 24, 2020 | 12.25 | 12.25 | 11.50 | 11.50 | 182,565 | -1.00(-8.00%) |
Aug 21, 2020 | 12.69 | 12.86 | 12.25 | 12.50 | 109,532 | -0.30(-2.38%) |
Aug 20, 2020 | 12.92 | 12.92 | 12.28 | 12.80 | 160,168 | +0.05(+0.37%) |
Aug 19, 2020 | 12.52 | 13.13 | 12.33 | 12.76 | 208,435 | +0.13(+1.05%) |
Aug 18, 2020 | 12.45 | 12.74 | 12.00 | 12.62 | 100,268 | -0.12(-0.98%) |
Aug 17, 2020 | 12.75 | 13.25 | 12.25 | 12.75 | 153,999 | -0.10(-0.78%) |
Aug 14, 2020 | 12.12 | 13.00 | 11.98 | 12.85 | 172,368 | +0.60(+4.92%) |
Aug 13, 2020 | 12.25 | 12.47 | 11.75 | 12.25 | 181,727 | -0.25(-2.02%) |
Aug 12, 2020 | 13.00 | 13.25 | 12.25 | 12.50 | 239,608 | -0.63(-4.80%) |
Aug 11, 2020 | 14.22 | 14.25 | 12.76 | 13.13 | 335,980 | -0.62(-4.51%) |
Aug 10, 2020 | 12.75 | 14.00 | 12.75 | 13.75 | 638,491 | +1.35(+10.89%) |
Aug 07, 2020 | 11.22 | 12.63 | 11.22 | 12.40 | 405,836 | +0.90(+7.83%) |
Aug 06, 2020 | 11.75 | 11.75 | 11.00 | 11.50 | 176,039 | -0.02(-0.17%) |
Aug 05, 2020 | 11.24 | 11.62 | 10.75 | 11.52 | 251,395 | +0.46(+4.21%) |
Aug 04, 2020 | 11.00 | 11.24 | 10.62 | 11.05 | 195,601 | +0.30(+2.84%) |
Aug 03, 2020 | 10.50 | 10.75 | 10.25 | 10.75 | 431,944 | -0.99(-8.41%) |
Jul 31, 2020 | 12.00 | 12.07 | 11.15 | 11.74 | 100,448 | -0.19(-1.61%) |
Jul 30, 2020 | 11.88 | 12.25 | 11.75 | 11.93 | 117,603 | +0.12(+1.02%) |
Jul 29, 2020 | 11.80 | 11.88 | 11.41 | 11.81 | 76,931 | -0.17(-1.40%) |
Jul 28, 2020 | 11.70 | 12.96 | 11.53 | 11.98 | 132,785 | -0.14(-1.11%) |
Jul 27, 2020 | 12.13 | 12.24 | 11.75 | 12.11 | 78,049 | +0.32(+2.67%) |
Jul 24, 2020 | 12.00 | 12.12 | 11.05 | 11.80 | 105,212 | -0.45(-3.69%) |
Jul 23, 2020 | 12.50 | 13.00 | 12.00 | 12.25 | 149,168 | -0.18(-1.41%) |
Jul 22, 2020 | 11.90 | 13.62 | 11.88 | 12.43 | 389,892 | +0.50(+4.21%) |
Jul 21, 2020 | 11.65 | 12.25 | 11.40 | 11.92 | 187,548 | +0.32(+2.76%) |
Jul 20, 2020 | 11.36 | 11.75 | 11.25 | 11.60 | 127,392 | +0.40(+3.59%) |
Jul 17, 2020 | 11.88 | 12.00 | 10.78 | 11.20 | 261,160 | -1.05(-8.57%) |
Jul 16, 2020 | 10.50 | 13.12 | 10.30 | 12.25 | 465,862 | +1.61(+15.16%) |
Jul 15, 2020 | 9.975 | 10.75 | 9.912 | 10.64 | 107,553 | +0.39(+3.78%) |
Jul 14, 2020 | 10.25 | 10.50 | 9.750 | 10.25 | 128,926 | +0.04(+0.37%) |
Jul 13, 2020 | 10.53 | 10.75 | 10.00 | 10.21 | 221,646 | -0.69(-6.31%) |
Jul 10, 2020 | 10.84 | 11.35 | 10.53 | 10.90 | 155,172 | +0.05(+0.46%) |
Jul 09, 2020 | 10.92 | 11.00 | 10.37 | 10.85 | 212,440 | -0.65(-5.63%) |
Jul 08, 2020 | 12.20 | 12.20 | 10.78 | 11.50 | 413,169 | -1.42(-11.01%) |
Jul 07, 2020 | 13.00 | 14.37 | 11.65 | 12.92 | 1,483,560 | +2.67(+26.05%) |
Jul 06, 2020 | 9.750 | 10.50 | 9.750 | 10.25 | 690,855 | +0.79(+8.35%) |
Jul 02, 2020 | 9.750 | 10.00 | 9.242 | 9.460 | 1,131,268 | -4.04(-29.93%) |