Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.440 | 1.500 | 1.440 | 1.500 | 4,600 | -0.02(-1.32%) |
May 28, 2009 | 1.600 | 1.600 | 1.490 | 1.520 | 24,787 | -0.06(-3.80%) |
May 27, 2009 | 1.550 | 1.580 | 1.480 | 1.580 | 18,362 | +0.03(+1.94%) |
May 26, 2009 | 1.550 | 1.550 | 1.488 | 1.550 | 7,500 | +0.08(+5.44%) |
May 22, 2009 | 1.500 | 1.500 | 1.400 | 1.470 | 2,304 | -0.07(-4.54%) |
May 21, 2009 | 1.540 | 1.540 | 1.320 | 1.540 | 19,564 | +0.09(+6.19%) |
May 20, 2009 | 1.300 | 1.590 | 1.300 | 1.450 | 14,302 | -0.05(-3.33%) |
May 19, 2009 | 1.550 | 1.550 | 1.420 | 1.500 | 22,300 | -0.05(-3.22%) |
May 18, 2009 | 1.450 | 1.590 | 1.350 | 1.550 | 20,612 | +0.26(+20.15%) |
May 15, 2009 | 1.550 | 1.550 | 1.100 | 1.290 | 46,566 | -0.20(-13.58%) |
May 14, 2009 | 1.580 | 1.580 | 1.380 | 1.493 | 10,000 | -0.12(-7.28%) |
May 13, 2009 | 1.580 | 1.610 | 1.400 | 1.610 | 18,700 | +0.01(+0.63%) |
May 12, 2009 | 1.560 | 1.600 | 1.500 | 1.600 | 7,175 | +0.05(+3.22%) |
May 11, 2009 | 1.610 | 1.610 | 1.550 | 1.550 | 3,596 | -0.07(-4.32%) |
May 08, 2009 | 1.400 | 1.620 | 1.400 | 1.620 | 13,450 | +0.22(+15.71%) |
May 07, 2009 | 1.540 | 1.620 | 1.350 | 1.400 | 31,673 | -0.14(-9.09%) |
May 06, 2009 | 1.650 | 1.650 | 1.390 | 1.540 | 37,453 | -0.04(-2.53%) |
May 05, 2009 | 1.620 | 1.650 | 1.500 | 1.580 | 12,489 | -0.03(-1.86%) |
May 04, 2009 | 1.620 | 1.730 | 1.410 | 1.610 | 11,378 | +0.04(+2.55%) |
May 01, 2009 | 1.740 | 1.740 | 1.470 | 1.570 | 43,773 | -0.08(-4.84%) |
Apr 30, 2009 | 1.450 | 1.650 | 1.450 | 1.650 | 63,863 | +0.20(+13.78%) |
Apr 29, 2009 | 1.500 | 1.650 | 1.450 | 1.450 | 38,692 | +0.02(+1.26%) |
Apr 28, 2009 | 1.350 | 1.650 | 1.350 | 1.432 | 40,040 | +0.13(+10.16%) |
Apr 27, 2009 | 1.380 | 1.380 | 1.300 | 1.300 | 5,200 | +0.00(+0.00%) |
Apr 24, 2009 | 1.300 | 1.350 | 1.183 | 1.300 | 3,330 | -0.02(-1.52%) |
Apr 23, 2009 | 1.330 | 1.330 | 1.200 | 1.320 | 6,220 | +0.00(+0.00%) |
Apr 22, 2009 | 1.350 | 1.383 | 1.320 | 1.320 | 2,750 | -0.13(-8.97%) |
Apr 21, 2009 | 1.495 | 1.500 | 1.450 | 1.450 | 4,779 | -0.05(-3.33%) |
Apr 20, 2009 | 1.500 | 1.500 | 1.360 | 1.500 | 18,350 | +0.07(+4.90%) |
Apr 17, 2009 | 1.490 | 1.740 | 1.220 | 1.430 | 20,216 | +0.13(+10.00%) |
Apr 16, 2009 | 1.400 | 1.400 | 1.200 | 1.300 | 3,300 | -0.07(-4.97%) |
Apr 15, 2009 | 1.200 | 1.390 | 1.200 | 1.368 | 12,385 | +0.15(+12.13%) |
Apr 14, 2009 | 1.310 | 1.310 | 1.220 | 1.220 | 7,290 | +0.02(+1.67%) |
Apr 13, 2009 | 1.150 | 1.310 | 1.140 | 1.200 | 11,935 | +0.09(+8.11%) |
Apr 09, 2009 | 0.9990 | 1.150 | 0.9990 | 1.110 | 10,980 | +0.17(+18.09%) |
Apr 08, 2009 | 0.9980 | 0.9980 | 0.9399 | 0.9400 | 20,200 | +0.01(+1.08%) |
Apr 07, 2009 | 0.9100 | 1.040 | 0.9100 | 0.9300 | 12,000 | -0.08(-7.92%) |
Apr 06, 2009 | 1.100 | 1.200 | 0.7800 | 1.010 | 16,863 | -0.09(-8.17%) |
Apr 03, 2009 | 1.220 | 1.220 | 1.000 | 1.100 | 19,356 | -0.08(-6.78%) |
Apr 02, 2009 | 1.050 | 1.180 | 1.000 | 1.180 | 25,200 | +0.18(+17.99%) |
Apr 01, 2009 | 1.100 | 1.100 | 0.9820 | 1.000 | 5,200 | -0.05(-4.76%) |
Mar 31, 2009 | 0.9500 | 1.050 | 0.9000 | 1.050 | 40,868 | +0.20(+23.53%) |
Mar 30, 2009 | 0.8800 | 0.9500 | 0.7472 | 0.8500 | 8,370 | +0.07(+8.99%) |
Mar 26, 2009 | 0.7500 | 0.9052 | 0.6200 | 0.7799 | 9,452 | +0.03(+3.99%) |
Mar 25, 2009 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 700 | +0.00(+0.27%) |
Mar 24, 2009 | 0.7900 | 0.7900 | 0.6200 | 0.7480 | 1,139 | -0.04(-5.32%) |
Mar 23, 2009 | 0.7900 | 0.7900 | 0.6100 | 0.7900 | 1,425 | +0.04(+5.61%) |
Mar 20, 2009 | 0.6752 | 0.7480 | 0.5600 | 0.7480 | 3,800 | +0.10(+14.72%) |
Mar 19, 2009 | 0.5700 | 0.7900 | 0.6520 | 0.6520 | 3,796 | +0.05(+8.68%) |
Mar 18, 2009 | 0.5700 | 0.8200 | 0.4900 | 0.5999 | 7,488 | +0.10(+20.00%) |
Mar 17, 2009 | 0.4900 | 0.5000 | 0.4900 | 0.4999 | 3,885 | -0.00(-0.02%) |
Mar 16, 2009 | 0.5510 | 0.6120 | 0.5000 | 0.5000 | 9,130 | -0.10(-16.42%) |
Mar 13, 2009 | 0.5500 | 0.5982 | 0.5500 | 0.5982 | 5,400 | -0.10(-14.54%) |
Mar 12, 2009 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 200 | +0.10(+17.65%) |
Mar 11, 2009 | 0.6900 | 0.7000 | 0.5900 | 0.5950 | 5,400 | -0.01(-0.83%) |
Mar 10, 2009 | 0.4800 | 0.7100 | 0.4800 | 0.6000 | 4,155 | -0.07(-9.91%) |
Mar 06, 2009 | 0.4500 | 0.6660 | 0.6660 | 0.6660 | 1,900 | -0.06(-8.77%) |
Mar 05, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 600 | -0.01(-1.35%) |
Mar 04, 2009 | 0.8300 | 0.8300 | 0.7400 | 0.7400 | 260 | +0.24(+48.00%) |