Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 24.18 | 24.38 | 24.18 | 24.38 | 1,751 | +0.40(+1.67%) |
Apr 29, 2002 | 23.78 | 24.10 | 23.78 | 23.98 | 3,003 | +0.29(+1.21%) |
Apr 26, 2002 | 23.69 | 23.69 | 23.69 | 23.69 | 375 | +0.08(+0.34%) |
Apr 25, 2002 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 23.23 | 23.61 | 23.23 | 23.61 | 375 | +0.03(+0.14%) |
Apr 19, 2002 | 23.18 | 23.58 | 23.18 | 23.58 | 2,627 | +0.40(+1.72%) |
Apr 18, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 1,501 | -0.20(-0.85%) |
Apr 17, 2002 | 23.18 | 23.38 | 23.18 | 23.38 | 5,005 | +0.20(+0.86%) |
Apr 16, 2002 | 22.75 | 23.18 | 22.47 | 23.18 | 4,254 | +0.72(+3.20%) |
Apr 15, 2002 | 22.46 | 22.46 | 22.46 | 22.46 | 625 | +0.00(+0.00%) |
Apr 12, 2002 | 22.46 | 22.46 | 22.46 | 22.46 | 125 | +0.00(+0.00%) |
Apr 11, 2002 | 22.46 | 22.46 | 22.46 | 22.46 | 750 | -0.20(-0.88%) |
Apr 10, 2002 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 22.43 | 22.66 | 22.43 | 22.66 | 1,376 | +0.28(+1.25%) |
Apr 05, 2002 | 22.38 | 22.38 | 22.38 | 22.38 | 4,004 | +0.00(+0.00%) |
Apr 04, 2002 | 22.38 | 22.38 | 22.38 | 22.38 | 375 | +0.80(+3.70%) |
Apr 03, 2002 | 21.18 | 22.43 | 21.18 | 21.58 | 7,507 | +0.40(+1.89%) |
Apr 02, 2002 | 21.31 | 21.31 | 21.18 | 21.18 | 875 | -0.49(-2.25%) |
Apr 01, 2002 | 21.18 | 21.67 | 21.18 | 21.67 | 2,127 | +0.49(+2.30%) |
Mar 29, 2002 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 21.18 | 21.18 | 21.18 | 21.18 | 500 | -0.08(-0.36%) |
Mar 26, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 125 | +0.28(+1.31%) |
Mar 25, 2002 | 20.98 | 20.98 | 20.98 | 20.98 | 250 | +0.20(+0.96%) |
Mar 22, 2002 | 20.86 | 21.26 | 20.70 | 20.78 | 8,133 | -0.08(-0.38%) |
Mar 21, 2002 | 20.78 | 20.86 | 20.78 | 20.86 | 13,388 | +0.08(+0.38%) |
Mar 20, 2002 | 20.84 | 20.84 | 20.78 | 20.78 | 8,883 | +0.24(+1.17%) |
Mar 19, 2002 | 20.18 | 20.98 | 20.18 | 20.54 | 7,882 | -0.04(-0.19%) |
Mar 18, 2002 | 20.53 | 20.58 | 20.20 | 20.58 | 2,127 | +0.04(+0.19%) |
Mar 15, 2002 | 20.14 | 20.54 | 20.14 | 20.54 | 875 | +0.40(+1.98%) |
Mar 14, 2002 | 20.06 | 20.14 | 20.06 | 20.14 | 6,131 | +0.00(+0.00%) |
Mar 13, 2002 | 20.06 | 20.14 | 20.06 | 20.14 | 750 | +0.15(+0.76%) |
Mar 12, 2002 | 20.10 | 20.10 | 19.99 | 19.99 | 625 | -0.11(-0.56%) |
Mar 11, 2002 | 20.11 | 20.12 | 20.10 | 20.10 | 1,501 | -0.36(-1.76%) |
Mar 08, 2002 | 20.10 | 20.46 | 20.10 | 20.46 | 7,132 | +0.36(+1.79%) |
Mar 07, 2002 | 20.06 | 20.37 | 20.06 | 20.10 | 2,002 | -0.04(-0.19%) |
Mar 06, 2002 | 20.00 | 20.14 | 19.98 | 20.14 | 1,626 | +0.00(+0.00%) |
Mar 05, 2002 | 20.13 | 20.14 | 20.13 | 20.14 | 750 | +0.16(+0.80%) |
Mar 04, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 375 | -0.16(-0.79%) |
Mar 01, 2002 | 20.09 | 20.14 | 20.09 | 20.14 | 1,626 | +0.16(+0.80%) |
Feb 28, 2002 | 20.03 | 20.03 | 19.98 | 19.98 | 1,501 | -0.14(-0.68%) |
Feb 27, 2002 | 20.12 | 20.12 | 20.12 | 20.12 | 125 | +0.14(+0.68%) |
Feb 26, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 750 | -0.15(-0.75%) |
Feb 21, 2002 | 19.96 | 20.13 | 19.96 | 20.13 | 375 | +0.08(+0.40%) |
Feb 20, 2002 | 20.16 | 20.16 | 20.05 | 20.05 | 3,628 | +0.07(+0.36%) |
Feb 19, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 20.17 | 20.17 | 19.98 | 19.98 | 1,876 | -0.04(-0.20%) |
Feb 13, 2002 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 19.94 | 20.10 | 19.94 | 20.02 | 1,126 | +0.18(+0.93%) |
Feb 11, 2002 | 19.84 | 19.84 | 19.84 | 19.84 | 125 | -0.14(-0.72%) |
Feb 08, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 250 | +0.10(+0.52%) |
Feb 07, 2002 | 19.90 | 19.98 | 19.88 | 19.88 | 1,876 | -0.10(-0.52%) |
Feb 06, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 19.99 | 19.99 | 19.58 | 19.98 | 3,378 | -0.20(-0.99%) |