Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 10.14 | 10.46 | 10.10 | 10.28 | 11,646,681 | -0.07(-0.68%) |
May 08, 2024 | 9.940 | 10.36 | 9.775 | 10.35 | 14,980,696 | +0.18(+1.77%) |
May 07, 2024 | 10.62 | 10.64 | 10.01 | 10.17 | 17,110,038 | -0.60(-5.57%) |
May 06, 2024 | 10.63 | 11.17 | 10.59 | 10.77 | 28,323,156 | +0.35(+3.36%) |
May 03, 2024 | 10.65 | 11.09 | 10.28 | 10.42 | 22,794,996 | +0.12(+1.17%) |
May 02, 2024 | 10.22 | 10.44 | 9.810 | 10.30 | 22,082,706 | +0.48(+4.89%) |
May 01, 2024 | 9.850 | 10.62 | 9.650 | 9.820 | 28,744,624 | -0.29(-2.87%) |
Apr 30, 2024 | 10.65 | 10.90 | 10.00 | 10.11 | 33,039,302 | -0.97(-8.75%) |
Apr 29, 2024 | 11.32 | 11.63 | 10.97 | 11.08 | 23,563,552 | -0.85(-7.12%) |
Apr 26, 2024 | 11.95 | 12.44 | 11.81 | 11.93 | 23,771,874 | -0.18(-1.49%) |
Apr 25, 2024 | 11.15 | 12.13 | 10.88 | 12.11 | 37,904,212 | +0.23(+1.94%) |
Apr 24, 2024 | 11.80 | 12.65 | 11.71 | 11.88 | 49,592,044 | +0.03(+0.25%) |
Apr 23, 2024 | 11.11 | 12.17 | 11.04 | 11.85 | 49,286,100 | +0.61(+5.43%) |
Apr 22, 2024 | 9.750 | 11.27 | 9.581 | 11.24 | 57,331,976 | +2.11(+23.11%) |
Apr 19, 2024 | 8.550 | 9.150 | 8.480 | 9.130 | 25,743,480 | +0.84(+10.13%) |
Apr 18, 2024 | 7.910 | 8.420 | 7.800 | 8.290 | 17,356,432 | +0.32(+4.02%) |
Apr 17, 2024 | 8.120 | 8.380 | 7.940 | 7.970 | 17,201,782 | -0.09(-1.12%) |
Apr 16, 2024 | 8.390 | 8.410 | 7.890 | 8.060 | 21,253,584 | -0.51(-5.95%) |
Apr 15, 2024 | 9.010 | 9.215 | 8.500 | 8.570 | 17,752,678 | -0.53(-5.82%) |
Apr 12, 2024 | 9.680 | 9.690 | 8.970 | 9.100 | 17,080,728 | -0.65(-6.67%) |
Apr 11, 2024 | 9.800 | 9.915 | 9.645 | 9.750 | 16,349,983 | -0.12(-1.22%) |
Apr 10, 2024 | 9.710 | 10.11 | 9.610 | 9.870 | 15,462,592 | -0.13(-1.30%) |
Apr 09, 2024 | 9.950 | 10.23 | 9.810 | 10.00 | 14,722,449 | -0.05(-0.50%) |
Apr 08, 2024 | 10.63 | 10.76 | 9.860 | 10.05 | 20,768,292 | -0.15(-1.47%) |
Apr 05, 2024 | 10.00 | 10.46 | 9.890 | 10.20 | 17,417,424 | +0.01(+0.10%) |
Apr 04, 2024 | 10.60 | 10.82 | 10.10 | 10.19 | 21,825,942 | -0.10(-0.97%) |
Apr 03, 2024 | 10.62 | 10.74 | 10.26 | 10.29 | 19,552,276 | -0.32(-3.02%) |
Apr 02, 2024 | 10.90 | 10.92 | 10.48 | 10.61 | 19,923,396 | -0.86(-7.50%) |