Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.310 | 2.310 | 2.000 | 2.140 | 62,764 | -0.20(-8.55%) |
May 16, 2024 | 2.360 | 2.370 | 2.220 | 2.340 | 31,564 | +0.10(+4.46%) |
May 15, 2024 | 2.400 | 2.680 | 2.080 | 2.240 | 134,500 | -0.34(-13.18%) |
May 14, 2024 | 2.600 | 2.660 | 2.510 | 2.580 | 67,641 | +0.02(+0.78%) |
May 13, 2024 | 2.670 | 2.755 | 2.510 | 2.560 | 89,069 | -0.16(-5.88%) |
May 10, 2024 | 2.800 | 2.820 | 2.650 | 2.720 | 32,552 | -0.09(-3.20%) |
May 09, 2024 | 2.760 | 2.860 | 2.650 | 2.810 | 46,091 | +0.05(+1.81%) |
May 08, 2024 | 2.950 | 2.970 | 2.690 | 2.760 | 71,317 | -0.24(-8.00%) |
May 07, 2024 | 2.720 | 3.020 | 2.720 | 3.000 | 303,633 | +0.29(+10.70%) |
May 06, 2024 | 2.810 | 2.890 | 2.630 | 2.710 | 306,777 | +0.10(+3.83%) |
May 03, 2024 | 2.550 | 2.820 | 2.500 | 2.610 | 276,821 | -0.05(-1.88%) |
May 02, 2024 | 2.760 | 2.799 | 2.570 | 2.660 | 52,200 | -0.10(-3.62%) |
May 01, 2024 | 2.770 | 2.800 | 2.610 | 2.760 | 41,811 | -0.07(-2.47%) |
Apr 30, 2024 | 2.840 | 2.848 | 2.676 | 2.830 | 62,714 | -0.02(-0.70%) |
Apr 29, 2024 | 2.630 | 2.880 | 2.630 | 2.850 | 86,641 | +0.17(+6.34%) |
Apr 26, 2024 | 2.640 | 2.799 | 2.450 | 2.680 | 117,216 | +0.05(+1.71%) |
Apr 25, 2024 | 2.490 | 2.750 | 2.350 | 2.635 | 159,911 | +0.14(+5.82%) |
Apr 24, 2024 | 2.650 | 2.790 | 2.460 | 2.490 | 164,515 | -0.19(-7.26%) |
Apr 23, 2024 | 2.810 | 2.850 | 2.600 | 2.685 | 318,064 | -0.23(-8.05%) |
Apr 22, 2024 | 3.850 | 3.950 | 2.850 | 2.920 | 864,087 | -1.37(-31.93%) |
Apr 19, 2024 | 4.250 | 4.570 | 3.800 | 4.290 | 2,144,989 | +0.09(+2.14%) |
Apr 18, 2024 | 5.410 | 7.670 | 3.560 | 4.200 | 83,309,136 | +0.96(+29.63%) |
Apr 17, 2024 | 3.192 | 3.470 | 2.870 | 3.240 | 739,045 | +0.19(+6.23%) |
Apr 16, 2024 | 2.880 | 3.150 | 2.705 | 3.050 | 15,949 | +0.11(+3.74%) |
Apr 15, 2024 | 3.110 | 3.420 | 2.940 | 2.940 | 16,358 | -0.11(-3.61%) |
Apr 12, 2024 | 3.100 | 3.240 | 3.000 | 3.050 | 22,776 | -0.10(-3.17%) |
Apr 11, 2024 | 3.470 | 3.480 | 3.020 | 3.150 | 57,201 | -0.31(-8.96%) |
Apr 10, 2024 | 3.720 | 3.790 | 3.400 | 3.460 | 52,603 | -0.36(-9.42%) |
Apr 09, 2024 | 3.900 | 4.098 | 3.787 | 3.820 | 37,194 | -0.07(-1.80%) |
Apr 08, 2024 | 4.210 | 4.350 | 3.850 | 3.890 | 26,491 | -0.32(-7.60%) |
Apr 05, 2024 | 4.340 | 4.400 | 4.200 | 4.210 | 11,735 | -0.09(-2.09%) |
Apr 04, 2024 | 4.350 | 4.690 | 4.230 | 4.300 | 10,867 | -0.00(-0.06%) |
Apr 03, 2024 | 4.220 | 4.400 | 4.220 | 4.303 | 18,976 | +0.07(+1.60%) |
Apr 02, 2024 | 4.550 | 4.690 | 4.230 | 4.235 | 18,015 | -0.36(-7.93%) |