Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.660 | 1.660 | 1.600 | 1.600 | 4,834 | -0.06(-3.61%) |
May 05, 2023 | 1.484 | 1.660 | 1.484 | 1.660 | 3,297 | -0.01(-0.60%) |
May 04, 2023 | 1.650 | 1.687 | 1.640 | 1.670 | 6,560 | +0.05(+3.09%) |
May 03, 2023 | 1.680 | 1.735 | 1.590 | 1.620 | 18,456 | -0.05(-3.02%) |
May 02, 2023 | 1.780 | 1.790 | 1.610 | 1.670 | 14,297 | -0.04(-2.31%) |
May 01, 2023 | 1.600 | 1.790 | 1.570 | 1.710 | 130,126 | +0.11(+7.00%) |
Apr 28, 2023 | 1.598 | 1.598 | 1.598 | 1.598 | 445 | +0.06(+3.77%) |
Apr 26, 2023 | 1.540 | 61 | +0.01(+0.65%) | |||
Apr 25, 2023 | 1.590 | 1.600 | 1.530 | 1.530 | 10,642 | +0.00(+0.00%) |
Apr 24, 2023 | 1.470 | 1.530 | 1.470 | 1.530 | 2,556 | +0.02(+1.32%) |
Apr 21, 2023 | 1.490 | 1.510 | 1.490 | 1.510 | 417 | +0.03(+1.90%) |
Apr 20, 2023 | 1.470 | 1.482 | 1.470 | 1.482 | 537 | -0.02(-1.21%) |
Apr 19, 2023 | 1.480 | 1.500 | 1.480 | 1.500 | 4,443 | +0.02(+1.69%) |
Apr 18, 2023 | 1.430 | 1.480 | 1.426 | 1.475 | 3,266 | +0.03(+1.72%) |
Apr 17, 2023 | 1.466 | 1.466 | 1.450 | 1.450 | 722 | +0.03(+2.11%) |
Apr 14, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 383 | -0.03(-2.07%) |
Apr 13, 2023 | 1.425 | 1.500 | 1.425 | 1.450 | 3,740 | +0.03(+2.11%) |
Apr 12, 2023 | 1.500 | 1.500 | 1.420 | 1.420 | 551 | -0.07(-4.70%) |
Apr 11, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 4,121 | -0.02(-1.31%) |
Apr 10, 2023 | 1.490 | 1.510 | 1.490 | 1.510 | 3,301 | +0.02(+1.33%) |
Apr 06, 2023 | 1.500 | 1.530 | 1.490 | 1.490 | 3,186 | -0.01(-0.67%) |
Apr 05, 2023 | 1.530 | 1.530 | 1.500 | 1.500 | 21,369 | +0.00(+0.00%) |
Apr 04, 2023 | 1.478 | 1.500 | 1.455 | 1.500 | 2,745 | +0.08(+5.43%) |
Mar 31, 2023 | 1.423 | 23 | +0.00(+0.19%) | |||
Mar 30, 2023 | 1.430 | 1.430 | 1.420 | 1.420 | 1,158 | -0.04(-2.41%) |
Mar 28, 2023 | 1.455 | 165 | +0.03(+2.11%) | |||
Mar 24, 2023 | 1.425 | 118 | -0.03(-2.40%) | |||
Mar 23, 2023 | 1.454 | 1.460 | 1.454 | 1.460 | 1,309 | -0.04(-2.67%) |
Mar 22, 2023 | 1.482 | 1.500 | 1.380 | 1.500 | 6,184 | +0.01(+0.67%) |
Mar 21, 2023 | 1.380 | 1.500 | 1.380 | 1.490 | 7,461 | +0.12(+8.76%) |
Mar 20, 2023 | 1.430 | 1.440 | 1.370 | 1.370 | 3,277 | -0.13(-8.67%) |
Mar 17, 2023 | 1.510 | 1.511 | 1.500 | 1.500 | 5,122 | +0.05(+3.31%) |
Mar 16, 2023 | 1.440 | 1.452 | 1.440 | 1.452 | 2,454 | -0.01(-0.61%) |
Mar 14, 2023 | 1.461 | 313 | +0.03(+2.27%) | |||
Mar 13, 2023 | 1.450 | 1.450 | 1.429 | 1.429 | 364 | -0.02(-1.49%) |
Mar 10, 2023 | 1.410 | 1.450 | 1.390 | 1.450 | 2,829 | -0.03(-2.02%) |
Mar 09, 2023 | 1.480 | 1.480 | 1.390 | 1.480 | 9,856 | +0.03(+2.07%) |
Mar 08, 2023 | 1.540 | 1.540 | 1.390 | 1.450 | 11,567 | +0.01(+0.71%) |
Mar 07, 2023 | 1.420 | 1.440 | 1.414 | 1.440 | 9,451 | +0.02(+1.39%) |
Mar 06, 2023 | 1.430 | 1.450 | 1.420 | 1.420 | 3,855 | -0.02(-1.05%) |
Mar 03, 2023 | 1.450 | 1.498 | 1.420 | 1.435 | 2,241 | -0.06(-4.33%) |
Mar 02, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 494 | +0.01(+0.67%) |