Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0 | +0.00(+0.00%) |
May 28, 2002 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 17,474 | +0.02(+4.62%) |
May 27, 2002 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.4630 | 0.4630 | 0.4546 | 0.4546 | 15,885 | +0.00(+0.62%) |
May 14, 2002 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 1,588 | +0.00(+0.50%) |
May 06, 2002 | 0.4502 | 0.4565 | 0.4496 | 0.4496 | 61,953 | -0.00(-0.25%) |
May 03, 2002 | 0.4493 | 0.4507 | 0.4493 | 0.4507 | 17,474 | +0.00(+0.31%) |
May 02, 2002 | 0.4510 | 0.4524 | 0.4493 | 0.4493 | 141,382 | -0.00(-0.31%) |
May 01, 2002 | 0.4507 | 0.4532 | 0.4507 | 0.4507 | 54,011 | -0.00(-0.56%) |
Apr 30, 2002 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 15,885 | +0.00(+0.00%) |
Apr 29, 2002 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 31,771 | +0.00(+0.62%) |
Apr 26, 2002 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 22,239 | +0.00(+0.94%) |
Apr 19, 2002 | 0.4616 | 0.4616 | 0.4462 | 0.4462 | 17,474 | -0.01(-2.15%) |
Apr 18, 2002 | 0.4686 | 0.4686 | 0.4560 | 0.4560 | 141,382 | -0.02(-4.12%) |
Apr 17, 2002 | 0.4893 | 0.4893 | 0.4686 | 0.4756 | 28,594 | +0.00(+0.06%) |
Apr 16, 2002 | 0.4630 | 0.5106 | 0.4588 | 0.4753 | 290,707 | +0.01(+1.43%) |
Apr 15, 2002 | 0.4756 | 0.4812 | 0.4672 | 0.4686 | 144,559 | -0.00(-0.59%) |
Apr 12, 2002 | 0.4896 | 0.4896 | 0.4672 | 0.4714 | 381,255 | -0.02(-3.71%) |
Apr 11, 2002 | 0.4952 | 0.4952 | 0.4868 | 0.4896 | 49,245 | -0.02(-3.95%) |
Apr 10, 2002 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.4994 | 0.5098 | 0.4966 | 0.5098 | 23,828 | +0.00(+0.28%) |
Apr 08, 2002 | 0.5092 | 0.5092 | 0.5084 | 0.5084 | 9,531 | +0.01(+2.14%) |
Apr 05, 2002 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.5043 | 0.5043 | 0.4977 | 0.4977 | 15,885 | -0.01(-2.41%) |
Apr 02, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,177 | -0.00(-0.06%) |
Apr 01, 2002 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 14,297 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 14,297 | +0.00(+0.00%) |
Mar 27, 2002 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 6,354 | +0.01(+1.33%) |
Mar 18, 2002 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 44,479 | -0.00(-0.66%) |
Mar 15, 2002 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 7,942 | -0.00(-0.33%) |
Mar 14, 2002 | 0.5070 | 0.5092 | 0.5070 | 0.5086 | 11,119 | +0.01(+1.00%) |
Mar 13, 2002 | 0.5022 | 0.5036 | 0.5022 | 0.5036 | 3,177 | +0.00(+0.28%) |
Mar 12, 2002 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 4,765 | +0.01(+1.99%) |
Mar 08, 2002 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 31,771 | -0.01(-1.90%) |
Mar 07, 2002 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 1,588 | +0.01(+1.07%) |
Mar 04, 2002 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0 | +0.00(+0.00%) |